| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LQDA | LIQUIDIA CORP | $27.46 | -1.93% | 0.59% | 38.55% | 93.72% | 77.28% | 187.84% | 255.24% | 442.69% | N/A | $28.82 | $8.75 | 4.72% | 213.83% | 1.01 | 1,818,000 | 13.55% |
| FOLD | AMICUS THERAPEUTICS INC | $7.65 | 0.13% | 0.66% | 25.00% | 25.41% | -19.39% | -31.76% | -32.66% | -48.17% | -48.55% | $12.65 | $5.51 | 39.53% | 38.84% | 1.03 | 3,623,000 | 81.15% |
| SAM | BOSTON BEER CO INC | $216.41 | -2.50% | -0.82% | 3.94% | -5.31% | -11.22% | -20.88% | -37.83% | -75.36% | 3.83% | $329.55 | $185.34 | 34.33% | 16.76% | 0.84 | 151,000 | -10.12% |
| PK | PARK HOTELS & RESORTS INC | $11.76 | -1.59% | 5.28% | 5.47% | 13.29% | -4.23% | -21.13% | -16.60% | 17.84% | N/A | $16.23 | $8.27 | 27.54% | 42.20% | 1.43 | 2,782,000 | 8.84% |
| AUGO | AURA MINERALS INC | $28.42 | -0.73% | 2.53% | 17.58% | N/A | N/A | N/A | N/A | N/A | N/A | $29.52 | $22.24 | 3.71% | 27.77% | 0.75 | 107,000 | -37.06% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $23.17 | -2.36% | -9.46% | -26.21% | -32.90% | -47.30% | -47.17% | -45.94% | -26.33% | -57.15% | $49.77 | $21.44 | 53.45% | 8.07% | 1.00 | 2,622,000 | -2.74% |
| VCYT | VERACYTE INC | $29.95 | 4.68% | 1.77% | 19.70% | 12.09% | -13.84% | -5.28% | 45.67% | -9.30% | 242.68% | $47.32 | $22.61 | 36.70% | 32.46% | 1.94 | 975,000 | -6.52% |
| NOMD | NOMAD FOODS LTD | $15.39 | -1.09% | -0.52% | -11.65% | -11.04% | -18.57% | -17.92% | -12.51% | -37.26% | N/A | $20.81 | $14.72 | 26.05% | 4.55% | 0.47 | 725,000 | 75.97% |
| BWLP | BW LPG LTD | $15.49 | 2.11% | -3.37% | 10.72% | 44.90% | 36.60% | 2.58% | N/A | N/A | N/A | $16.60 | $7.86 | 6.69% | 97.07% | 0.95 | 445,000 | -29.92% |
| HURN | HURON CONSULTING GROUP INC | $135.34 | -2.10% | -0.04% | 1.08% | -2.79% | -11.23% | 26.84% | 101.94% | 206.34% | 84.49% | $155.00 | $102.58 | 12.68% | 31.94% | 0.67 | 194,000 | -16.38% |
| VICR | VICOR CORP | $52.13 | 1.58% | 11.60% | 13.40% | 23.18% | -17.69% | 36.90% | -28.65% | -40.01% | 449.32% | $65.70 | $34.27 | 20.65% | 52.12% | 1.76 | 422,000 | 61.07% |
| ASGN | ASGN INC | $53.25 | -0.19% | 3.52% | -1.90% | 1.06% | -20.97% | -44.03% | -46.00% | -26.88% | 49.08% | $101.66 | $46.64 | 47.62% | 14.17% | 1.16 | 335,000 | -6.16% |
| OSW | ONESPAWORLD HOLDINGS LTD | $22.71 | -0.94% | 3.46% | 1.25% | 18.53% | 19.03% | 46.71% | 154.31% | 215.42% | N/A | $23.28 | $14.21 | 2.45% | 59.82% | 1.13 | 554,000 | -17.56% |
| AI | C3AI INC | $17.31 | 0.00% | 2.67% | -32.88% | -24.80% | -26.18% | -24.74% | -6.63% | N/A | N/A | $45.08 | $14.70 | 61.60% | 17.76% | 2.11 | 4,480,000 | -17.19% |
| BANR | BANNER CORP | $67.26 | -0.56% | 5.37% | 3.25% | 9.49% | -2.49% | 12.72% | 11.17% | 83.07% | 54.02% | $78.05 | $53.78 | 13.82% | 25.07% | 0.94 | 133,000 | -12.50% |
| DKL | DELEK LOGISTICS PARTNERS LP | $43.37 | -0.30% | 0.74% | -1.92% | 3.83% | 0.81% | 11.21% | -30.17% | 34.44% | 7.38% | $48.00 | $34.59 | 9.65% | 25.38% | 0.55 | 57,500 | 86.69% |
| CELC | CELCUITY INC | $54.60 | 9.29% | 8.38% | 48.41% | 420.00% | 479.00% | 229.11% | 443.82% | 849.57% | N/A | $55.44 | $7.58 | 1.52% | 620.79% | 0.81 | 1,428,000 | 93.50% |
| EPAC | ENERPAC TOOL GROUP CORP | $42.88 | 0.21% | 2.31% | 11.06% | -0.12% | -7.33% | 6.38% | 112.59% | 101.88% | 105.56% | $51.91 | $36.51 | 17.40% | 17.45% | 0.91 | 277,000 | 33.17% |
| TRN | TRINITY INDUSTRIES INC | $28.61 | -0.63% | 2.69% | 8.78% | 11.89% | -7.98% | -12.48% | 12.50% | 37.15% | 6.95% | $39.83 | $22.38 | 28.17% | 27.84% | 1.07 | 527,000 | 26.38% |
| IVT | INVENTRUST PROPERTIES CORP | $29.79 | 0.37% | 4.56% | 8.88% | 7.12% | 0.03% | 1.99% | 12.67% | 170.82% | 8.33% | $31.65 | $25.21 | 5.88% | 18.17% | 0.62 | 324,000 | -4.71% |
| EVTC | EVERTEC INC | $36.13 | -0.88% | 0.92% | 9.06% | -0.55% | -3.24% | 8.14% | 7.79% | 2.03% | 101.73% | $38.56 | $31.11 | 6.30% | 16.14% | 0.83 | 185,000 | -27.73% |
| UP | WHEELS UP EXPERIENCE INC | $3.30 | 13.40% | 63.37% | 130.77% | 137.41% | 172.73% | 77.42% | -83.50% | N/A | N/A | $3.50 | $0.74 | 5.71% | 348.98% | 1.60 | 12,189,000 | -14.37% |
| STNG | SCORPIO TANKERS INC | $49.89 | 0.24% | 3.23% | 11.29% | 26.37% | 25.19% | -29.17% | 18.33% | 325.32% | -47.32% | $74.67 | $30.63 | 33.19% | 62.88% | 0.59 | 627,000 | -40.00% |
| MTRN | MATERION CORP | $110.94 | 0.43% | 1.23% | 18.12% | 43.30% | 21.43% | -2.74% | 24.11% | 97.86% | 256.15% | $123.21 | $69.10 | 9.96% | 60.55% | 1.17 | 108,000 | 22.73% |
| VNET | VNET GROUP INC | $8.53 | 9.36% | 16.21% | 2.28% | 58.26% | -27.28% | 261.44% | 72.32% | -64.08% | -52.74% | $16.13 | $2.47 | 47.12% | 246.04% | 1.41 | 8,524,000 | 236.92% |
| AGM | FEDERAL AGRICULTURAL MORTGAGE CORP | $209.73 | 1.27% | 7.42% | 19.77% | 13.18% | 0.32% | 8.11% | 89.58% | 202.73% | 805.18% | $217.14 | $159.64 | 3.41% | 31.38% | 0.86 | 90,000 | 107.37% |
| PHIN | PHINIA INC | $58.85 | -0.22% | 4.47% | 9.29% | 34.09% | 19.35% | 23.66% | N/A | N/A | N/A | $59.60 | $36.25 | 1.25% | 62.33% | 1.13 | 335,000 | 1.52% |
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $24.29 | 0.16% | -0.25% | 1.25% | 5.33% | 3.32% | 15.45% | 27.51% | 39.52% | 41.22% | $25.17 | $18.58 | 3.50% | 30.73% | 0.57 | 235,000 | 57.72% |
| VITL | VITAL FARMS INC | $51.38 | -1.97% | 2.37% | 41.58% | 61.67% | 55.18% | 66.66% | 285.16% | 34.75% | N/A | $53.13 | $27.91 | 3.28% | 84.09% | 0.80 | 856,000 | -27.46% |
| DNLI | DENALI THERAPEUTICS INC | $15.65 | 0.32% | 2.76% | 14.82% | 20.02% | -5.50% | -36.15% | -45.47% | -49.97% | N/A | $33.33 | $10.57 | 53.05% | 48.06% | 1.56 | 1,556,000 | 20.81% |
| DBD | DIEBOLD NIXDORF INC | $62.40 | -0.94% | 1.69% | 8.09% | 28.93% | 41.08% | 44.71% | N/A | N/A | N/A | $63.46 | $34.88 | 1.67% | 78.92% | 1.08 | 164,000 | -20.00% |
| FSM | FORTUNA MINING CORP | $7.45 | -1.72% | 1.36% | 11.53% | 24.79% | 72.45% | 61.96% | 209.13% | 4.78% | 189.88% | $7.67 | $4.13 | 2.87% | 80.39% | 1.01 | 14,096,000 | 23.94% |
| HUBG | HUB GROUP INC | $37.31 | 1.44% | 5.90% | 4.74% | 10.68% | -9.22% | -17.78% | -9.27% | 37.37% | 101.35% | $53.21 | $30.75 | 29.88% | 21.33% | 0.98 | 1,056,000 | -43.77% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $13.17 | -0.38% | 7.42% | 9.48% | 18.76% | 0.61% | -39.31% | 13.14% | 6.73% | -21.37% | $22.63 | $9.27 | 41.80% | 42.07% | 1.36 | 9,957,000 | -47.58% |
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $61.65 | -0.05% | 7.22% | 9.35% | 16.08% | 4.35% | 16.78% | 32.72% | 99.84% | 158.60% | $63.13 | $45.22 | 2.34% | 36.33% | 0.84 | 133,000 | 3.91% |
| APPN | APPIAN CORP | $30.71 | 4.10% | 5.86% | 0.16% | -1.67% | -5.42% | -1.57% | -33.28% | -48.40% | N/A | $43.33 | $24.00 | 29.13% | 27.96% | 1.73 | 1,395,000 | -2.52% |
| FORM | FORMFACTOR INC | $29.54 | 0.92% | 6.07% | -15.55% | -5.14% | -11.29% | -39.70% | -4.65% | 8.88% | 352.37% | $50.79 | $22.58 | 41.84% | 30.82% | 1.82 | 672,000 | 51.35% |
| BB | BLACKBERRY LTD | $3.83 | -0.52% | 4.93% | 0.00% | -6.36% | -18.68% | 65.09% | -37.32% | -26.77% | -48.03% | $6.24 | $2.22 | 38.62% | 72.52% | 1.50 | 5,463,000 | -23.14% |
| CCU | UNITED BREWERIES CO INC | $12.31 | 0.24% | 2.07% | 5.67% | -11.25% | -11.76% | 7.14% | 9.23% | -9.88% | -42.80% | $15.75 | $10.03 | 21.84% | 22.73% | 0.63 | 91,000 | -20.18% |
| TIGR | UP FINTECH HOLDING LTD | $12.81 | 10.72% | 14.07% | 25.34% | 50.00% | 76.93% | 247.15% | 235.34% | 129.57% | N/A | $14.48 | $3.39 | 11.53% | 277.88% | 1.56 | 12,038,000 | -32.78% |
| ABR | ARBOR REALTY TRUST INC | $11.82 | 0.00% | 4.05% | 0.34% | 20.74% | -4.21% | -12.77% | -22.54% | 1.72% | 87.92% | $15.94 | $8.43 | 25.85% | 40.21% | 0.97 | 1,922,000 | 8.28% |
| CXM | SPRINKLR INC | $8.75 | 1.04% | 5.42% | -5.91% | 3.92% | 3.31% | -1.24% | -26.04% | N/A | N/A | $9.69 | $6.75 | 9.65% | 29.63% | 1.42 | 1,819,000 | 21.67% |
| CENT | CENTRAL GARDEN & PET CO | $35.95 | -0.61% | 0.87% | -8.50% | -0.36% | 1.87% | -8.73% | 6.94% | 8.00% | 268.94% | $43.88 | $31.97 | 18.07% | 12.45% | 0.71 | 43,000 | -10.97% |
| FBNC | FIRST BANCORP | $54.52 | -1.41% | 5.05% | 5.56% | 31.28% | 29.93% | 30.06% | 49.49% | 160.11% | 221.65% | $55.49 | $34.50 | 1.75% | 58.03% | 0.88 | 287,000 | 50.26% |
| CC | CHEMOURS CO | $15.07 | -1.05% | 6.50% | 8.57% | 50.55% | 0.80% | -20.64% | -57.41% | -28.14% | 55.68% | $22.38 | $9.13 | 32.66% | 65.06% | 1.55 | 1,786,000 | 0.00% |
| CUBI | CUSTOMERS BANCORP INC | $71.17 | 0.11% | 8.74% | 8.26% | 39.19% | 31.80% | 41.77% | 102.13% | 452.13% | 196.54% | $71.29 | $40.75 | 0.17% | 74.65% | 1.54 | 173,000 | -4.95% |
| PRCT | PROCEPT BIOROBOTICS CORP | $40.34 | -1.13% | 2.52% | -25.41% | -31.21% | -37.30% | -49.58% | 1.36% | N/A | N/A | $103.81 | $37.12 | 61.14% | 8.67% | 1.28 | 689,000 | -4.57% |
| HBI | HANESBRANDS INC | $6.33 | -0.47% | 2.26% | 40.67% | 26.10% | 4.98% | 0.64% | -28.47% | -59.73% | -79.08% | $9.10 | $3.96 | 30.44% | 59.85% | 1.20 | 3,791,000 | -36.70% |
| INSW | INTERNATIONAL SEAWAYS INC | $45.23 | 1.10% | 1.64% | 10.34% | 24.60% | 35.70% | -10.52% | 45.67% | 167.16% | N/A | $54.84 | $27.20 | 17.52% | 66.29% | 0.59 | 443,000 | 45.25% |
| SBLK | STAR BULK CARRIERS CORP | $18.97 | -0.21% | -0.05% | 0.64% | 18.49% | 21.37% | -8.00% | -10.09% | 164.57% | 62.83% | $23.82 | $12.06 | 20.36% | 57.30% | 0.80 | 953,000 | 6.36% |
| TRIP | TRIPADVISOR INC | $17.04 | -0.41% | 0.53% | -6.01% | 16.87% | 15.14% | 18.91% | -30.68% | -30.62% | -75.86% | $19.26 | $10.43 | 11.53% | 63.37% | 1.44 | 1,539,000 | -21.84% |
| HE | HAWAIIAN ELECTRIC INDUSTRIES INC | $12.89 | 2.22% | 10.74% | 20.58% | 19.80% | 17.72% | 17.40% | -67.91% | -62.55% | -55.07% | $13.18 | $8.14 | 2.20% | 58.35% | 0.49 | 3,153,000 | 46.92% |
| CNTA | CENTESSA PHARMACEUTICALS PLC | $16.56 | -0.54% | -5.53% | 8.95% | 27.88% | 6.50% | 22.85% | 311.94% | N/A | N/A | $19.09 | $9.60 | 13.25% | 72.50% | 1.00 | 389,000 | -59.52% |
| AGIO | AGIOS PHARMACEUTICALS INC | $38.18 | -2.78% | -0.05% | 2.63% | 23.84% | 7.43% | -15.83% | 47.81% | -4.74% | -57.90% | $62.58 | $23.42 | 38.99% | 63.06% | 1.23 | 433,000 | -40.28% |
| HTH | HILLTOP HOLDINGS INC | $35.20 | -0.14% | 5.99% | 17.10% | 19.32% | 10.03% | 6.99% | 30.23% | 70.46% | 71.04% | $35.58 | $26.67 | 1.07% | 31.98% | 0.85 | 445,000 | 7.75% |
| TIC | ACUREN CORP | $11.04 | 4.15% | 7.81% | -1.87% | 0.36% | -10.68% | N/A | N/A | N/A | N/A | $14.28 | $8.76 | 22.69% | 26.10% | 0.72 | 2,436,000 | 41.14% |
| PTEN | PATTERSON UTI ENERGY INC | $5.74 | 0.53% | 6.49% | -8.01% | 2.32% | -30.93% | -36.71% | -64.13% | 44.58% | -63.37% | $9.58 | $5.12 | 40.05% | 12.11% | 1.41 | 7,312,000 | -6.10% |
| CXW | CORECIVIC INC | $20.18 | -1.75% | -1.32% | 0.30% | -7.81% | 7.57% | 46.34% | 100.60% | 115.83% | -33.11% | $24.99 | $12.13 | 19.25% | 66.36% | 0.73 | 642,000 | 4.05% |
| IBRX | IMMUNITYBIO INC | $2.33 | -0.43% | 4.02% | -12.08% | -5.28% | -29.18% | -42.61% | -40.56% | -68.13% | -87.45% | $7.48 | $1.83 | 68.85% | 27.32% | 2.09 | 6,464,000 | 5.50% |
| BUSE | FIRST BUSEY CORP | $24.69 | 0.16% | 6.47% | 7.21% | 11.92% | 2.92% | -8.79% | 6.74% | 36.86% | 29.40% | $28.30 | $18.40 | 12.76% | 34.18% | 0.83 | 456,000 | -9.70% |
| PL | PLANET LABS PBC | $7.21 | 1.84% | 11.27% | 13.36% | 80.70% | 56.06% | 187.25% | 27.39% | N/A | N/A | $7.72 | $1.76 | 6.59% | 309.66% | 1.70 | 7,784,000 | 68.70% |
| IDYA | IDEAYA BIOSCIENCES INC | $24.93 | -0.28% | 1.22% | -0.36% | 27.45% | 21.20% | -37.03% | 159.69% | 113.81% | N/A | $40.25 | $13.45 | 38.06% | 85.35% | 1.11 | 504,000 | -5.62% |
| HRMY | HARMONY BIOSCIENCES HOLDINGS INC | $37.97 | -0.21% | 1.82% | 6.18% | 12.60% | 12.17% | 7.08% | -16.11% | 7.87% | N/A | $41.61 | $26.47 | 8.75% | 43.45% | 0.86 | 427,000 | -14.77% |
| APGE | APOGEE THERAPEUTICS INC | $36.62 | -3.10% | 0.74% | -7.67% | 0.60% | 16.48% | -24.39% | N/A | N/A | N/A | $63.50 | $26.20 | 42.33% | 39.77% | 1.29 | 390,000 | 42.86% |
| OCUL | OCULAR THERAPEUTIX INC | $12.52 | 1.62% | 3.22% | 3.64% | 58.68% | 75.35% | 39.27% | 144.53% | 43.09% | -28.33% | $12.91 | $5.79 | 3.02% | 116.42% | 1.54 | 1,688,000 | -15.09% |
| AMBP | ARDAGH METAL PACKAGING SA | $3.64 | -1.36% | -1.89% | -9.00% | -7.14% | 26.83% | 0.28% | -39.23% | -64.28% | N/A | $4.78 | $2.50 | 23.85% | 45.60% | 0.79 | 789,000 | 1.15% |
| IOSP | INNOSPEC INC | $87.59 | -0.16% | 4.29% | 5.25% | 2.28% | -15.30% | -22.40% | -9.44% | 14.59% | 81.84% | $128.35 | $74.10 | 31.76% | 18.21% | 0.89 | 178,000 | 14.10% |
| JJSF | J&J SNACK FOODS CORP | $111.66 | -1.82% | -0.68% | -2.94% | -0.92% | -15.05% | -33.12% | -27.60% | -18.63% | -2.67% | $180.80 | $106.40 | 38.24% | 4.94% | 0.43 | 90,000 | -27.42% |
| PINC | PREMIER INC | $26.27 | 0.08% | 2.70% | 24.38% | 14.77% | 44.50% | 32.34% | -27.81% | -16.44% | -26.93% | $27.26 | $17.23 | 3.63% | 52.51% | 0.43 | 1,117,000 | 12.26% |
| LMAT | LEMAITRE VASCULAR INC | $95.27 | -0.43% | -1.22% | 15.52% | 17.60% | 3.72% | 7.00% | 94.15% | 200.63% | 608.33% | $109.58 | $71.42 | 13.06% | 33.39% | 0.79 | 131,000 | -2.24% |
| SPNT | SIRIUSPOINT LTD | $18.41 | -1.07% | -0.49% | -5.64% | -5.69% | 20.01% | 23.64% | 312.78% | 108.49% | 31.59% | $21.03 | $12.78 | 12.46% | 44.05% | 0.77 | 363,000 | -68.07% |
| WLY | JOHN WILEY & SONS INC | $40.16 | -1.01% | 0.78% | 1.34% | 0.10% | 0.70% | -14.24% | -15.81% | 24.22% | -22.84% | $53.96 | $36.50 | 25.57% | 10.03% | 0.79 | 255,000 | -9.25% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $31.72 | 7.05% | 12.96% | -2.73% | 12.05% | -7.12% | 160.64% | 183.97% | 296.00% | N/A | $39.03 | $10.96 | 18.72% | 189.42% | 1.22 | 1,939,000 | 44.49% |
| UAA | UNDER ARMOUR INC | $5.02 | -0.40% | -0.59% | -29.89% | -27.98% | -26.28% | -35.48% | -41.22% | -50.54% | -89.59% | $11.89 | $4.78 | 57.78% | 5.02% | 1.42 | 11,730,000 | -11.61% |
| FINV | FINVOLUTION GROUP | $8.35 | -2.45% | -8.54% | -5.76% | -2.91% | 1.33% | 61.20% | 73.24% | 301.44% | N/A | $11.08 | $5.14 | 24.64% | 62.45% | 0.80 | 2,625,000 | -37.38% |
| TMC | TMC THE METALS CO INC | $5.26 | -0.94% | 6.26% | -29.40% | 11.44% | 207.60% | 436.73% | 526.19% | -46.49% | N/A | $8.63 | $0.72 | 39.05% | 629.54% | 1.22 | 4,830,000 | -29.88% |
| GLPG | GALAPAGOS NV | $32.41 | -1.52% | 1.54% | -1.16% | 11.26% | 24.27% | 7.82% | -35.15% | -75.25% | -46.42% | $33.86 | $22.36 | 4.28% | 44.95% | 0.61 | 200,000 | -3.38% |
| PRDO | PERDOCEO EDUCATION CORP | $32.85 | 0.00% | 0.18% | 15.71% | -0.73% | 28.32% | 45.81% | 175.13% | 128.60% | 769.05% | $34.60 | $20.55 | 5.06% | 59.85% | 0.66 | 458,000 | -22.11% |
| LFST | LIFESTANCE HEALTH GROUP INC | $5.48 | -0.18% | -0.36% | 31.41% | -9.27% | -29.65% | -12.18% | -12.74% | N/A | N/A | $8.61 | $3.74 | 36.35% | 46.52% | 1.42 | 1,341,000 | -36.66% |
| VSH | VISHAY INTERTECHNOLOGY INC | $15.69 | 0.97% | 7.91% | -8.03% | 10.96% | -8.46% | -20.72% | -21.82% | -4.39% | 58.48% | $20.41 | $10.35 | 23.13% | 51.59% | 1.43 | 882,000 | -5.47% |
| PAR | PAR TECHNOLOGY CORP | $52.43 | 0.25% | 2.40% | -22.89% | -19.44% | -23.69% | -2.49% | 47.23% | 41.51% | 1,067.71% | $82.24 | $46.24 | 36.25% | 13.39% | 1.67 | 425,000 | -33.28% |
| ADUS | ADDUS HOMECARE CORP | $115.32 | -0.16% | 1.00% | 5.69% | 1.81% | 20.41% | -12.73% | 29.57% | 21.80% | 301.67% | $136.72 | $88.96 | 15.65% | 29.63% | 0.76 | 118,000 | -3.28% |
| TRMD | TORM PLC | $21.65 | 1.93% | 1.93% | 10.07% | 33.64% | 23.08% | -41.68% | 5.87% | 197.39% | N/A | $36.78 | $13.60 | 41.14% | 59.19% | 0.60 | 633,000 | -53.56% |
| SHOO | STEVEN MADDEN LTD | $29.18 | -0.68% | 7.56% | 8.09% | 13.94% | -11.01% | -33.88% | -5.04% | 38.16% | 7.94% | $50.01 | $19.05 | 41.65% | 53.18% | 1.17 | 1,273,000 | -12.93% |
| ZGN | ERMENEGILDO ZEGNA NV | $8.38 | 0.96% | 5.67% | -7.40% | -0.95% | -0.83% | -17.52% | -17.76% | N/A | N/A | $10.59 | $6.05 | 20.87% | 38.51% | 0.63 | 650,000 | 8.51% |
| NBTB | NBT BANCORP INC | $44.76 | -0.69% | 5.27% | 7.93% | 6.72% | -6.26% | -8.03% | 14.33% | 43.65% | 75.32% | $52.44 | $37.31 | 14.65% | 19.97% | 0.74 | 155,000 | 1.97% |
| NGVT | INGEVITY CORP | $57.95 | 0.96% | 6.25% | 26.92% | 36.03% | 21.59% | 49.70% | -19.41% | -0.07% | N/A | $58.16 | $28.49 | 0.36% | 103.40% | 1.24 | 216,000 | -17.87% |
| RXRX | RECURSION PHARMACEUTICALS INC | $4.87 | -0.51% | 1.78% | -22.90% | 10.69% | -35.22% | -33.99% | -52.30% | N/A | N/A | $12.36 | $3.79 | 60.64% | 28.36% | 2.28 | 12,751,000 | 10.85% |
| GEL | GENESIS ENERGY LP | $17.14 | 1.24% | -0.41% | 8.83% | 5.35% | 33.49% | 27.82% | 41.54% | 209.95% | -61.17% | $17.77 | $9.86 | 3.55% | 73.83% | 0.94 | 320,000 | -35.22% |
| ALIT | ALIGHT INC | $3.89 | -0.51% | 3.46% | -31.63% | -28.36% | -43.05% | -46.42% | -50.95% | -61.67% | N/A | $8.93 | $3.62 | 56.41% | 7.61% | 1.21 | 5,519,000 | -16.10% |
| CENX | CENTURY ALUMINUM CO | $22.38 | -1.41% | 1.87% | -1.15% | 38.75% | 18.10% | 54.45% | 164.54% | 126.06% | 306.17% | $25.39 | $11.63 | 11.86% | 92.43% | 1.96 | 1,424,000 | 12.93% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.62 | 1.96% | 5.60% | -0.31% | -0.57% | -24.55% | -71.39% | -73.11% | -27.57% | -69.68% | $82.41 | $17.13 | 72.55% | 32.09% | 0.83 | 2,779,000 | 23.29% |
| BBU | BROOKFIELD BUSINESS PARTNERS LP | $28.02 | -0.18% | 3.55% | 9.97% | 13.14% | 11.95% | 35.89% | 27.54% | -12.00% | N/A | $28.23 | $18.63 | 0.74% | 50.40% | 1.07 | 11,000 | 223.53% |
| IRON | DISC MEDICINE INC | $59.66 | -0.48% | -0.15% | 0.30% | 32.23% | 6.19% | 20.57% | 270.56% | -45.76% | N/A | $68.73 | $30.82 | 13.20% | 93.58% | 0.84 | 195,000 | 18.18% |
| PBI | PITNEY BOWES INC | $12.04 | -2.11% | 6.55% | -0.58% | 16.67% | 11.17% | 68.86% | 304.03% | 106.16% | -39.65% | $13.11 | $6.22 | 8.16% | 93.72% | 1.36 | 1,882,000 | -45.29% |
| PAX | PATRIA INVESTMENTS LTD | $13.47 | 0.37% | 1.97% | -1.75% | 2.98% | 18.89% | 14.93% | -4.47% | N/A | N/A | $14.52 | $9.43 | 7.23% | 42.84% | 1.02 | 616,000 | 3.53% |
| EVCM | EVERCOMMERCE INC | $11.40 | -0.09% | 1.88% | -1.81% | 13.32% | 14.92% | 8.99% | -2.48% | N/A | N/A | $12.34 | $8.10 | 7.62% | 40.74% | 1.33 | 213,000 | -15.81% |
| FIVN | FIVE9 INC | $26.69 | -1.18% | 4.63% | -8.44% | -1.55% | -26.27% | -17.73% | -72.97% | -78.73% | 562.28% | $49.90 | $21.04 | 46.51% | 26.85% | 1.39 | 1,840,000 | 53.21% |
| HNI | HNI CORP | $45.02 | 0.18% | 3.57% | -14.00% | -3.12% | -3.37% | -15.09% | 34.71% | 39.38% | -2.19% | $58.42 | $39.76 | 22.94% | 13.23% | 0.92 | 566,000 | -12.92% |
| NHPAP | NATIONAL HEALTHCARE PROPERTIES INC | $18.20 | -0.88% | -0.27% | 10.91% | 32.85% | 26.56% | 19.27% | -26.16% | -15.78% | N/A | $18.84 | $11.75 | 3.39% | 54.89% | 0.16 | 8,400 | 189.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.