| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIT | UNITI GROUP INC | $11.22 | -1.32% | -2.43% | 3.13% | 39.03% | 66.72% | 145.51% | 204.89% | 7.47% | -53.31% | $12.39 | $4.00 | 9.41% | 180.85% | 1.39 | 2,714,000 | -55.10% |
| NN | NEXTNAV INC | $20.08 | -0.69% | 6.81% | 28.97% | 24.49% | 59.49% | 57.61% | 612.06% | 102.42% | N/A | $24.19 | $10.84 | 16.98% | 85.24% | 1.04 | 1,749,000 | -4.63% |
| BW | BABCOCK & WILCOX ENTERPRISES INC | $19.75 | 4.44% | 27.75% | 8.28% | 105.30% | 182.14% | 2,947.84% | 259.74% | 170.92% | -90.82% | $19.82 | $0.63 | 0.35% | 3,060.00% | 2.02 | 4,988,000 | -45.59% |
| GPCR | STRUCTURE THERAPEUTICS INC | $37.84 | -1.25% | -7.93% | -30.25% | -47.47% | 5.35% | 53.70% | 43.33% | N/A | N/A | $94.90 | $15.80 | 60.13% | 139.49% | 0.88 | 483,000 | -29.07% |
| SPNT | SIRIUSPOINT LTD | $22.84 | -0.74% | -1.85% | 0.75% | 10.93% | 12.68% | 16.53% | 152.10% | 125.02% | 101.59% | $24.00 | $17.17 | 4.83% | 33.02% | 0.71 | 832,000 | 5.05% |
| FBK | FB FINANCIAL CORP | $52.04 | -1.36% | -3.59% | -7.05% | -12.14% | -5.67% | 12.35% | 105.85% | 28.84% | N/A | $62.37 | $42.29 | 16.56% | 23.06% | 1.01 | 393,000 | 84.51% |
| WHR | WHIRLPOOL CORP | $41.29 | 0.51% | -23.81% | -26.31% | -54.33% | -38.06% | -50.59% | -68.38% | -82.80% | -75.93% | $111.96 | $40.38 | 63.12% | 2.25% | 1.08 | 3,290,000 | -53.69% |
| FA | FIRST ADVANTAGE CORP | $15.56 | -2.99% | 23.10% | 33.62% | 48.19% | 16.55% | -15.07% | 21.00% | N/A | N/A | $19.01 | $8.82 | 18.15% | 76.42% | 1.06 | 1,450,000 | -28.32% |
| AMPX | AMPRIUS TECHNOLOGIES INC | $18.83 | 6.50% | -12.01% | 2.39% | 84.79% | 52.22% | 587.23% | 115.20% | N/A | N/A | $22.80 | $2.34 | 17.41% | 704.70% | 1.27 | 9,477,000 | -19.50% |
| HOG | HARLEY-DAVIDSON INC | $25.33 | -0.78% | 0.88% | 10.66% | 28.58% | 0.52% | 1.93% | -24.77% | -43.81% | -44.48% | $31.25 | $17.09 | 18.94% | 48.22% | 1.19 | 2,235,000 | -41.71% |
| RHI | ROBERT HALF INC | $26.06 | -1.81% | -2.87% | 1.01% | 2.64% | -5.78% | -45.92% | -61.15% | -70.20% | -32.49% | $48.20 | $21.83 | 45.93% | 19.38% | 1.01 | 1,022,000 | -39.56% |
| UPST | UPSTART HOLDINGS INC | $27.84 | -2.96% | -10.68% | -0.78% | -7.78% | -29.73% | -47.43% | 69.86% | -69.68% | N/A | $87.30 | $23.97 | 68.11% | 16.15% | 2.89 | 3,525,000 | -5.06% |
| EEFT | EURONET WORLDWIDE INC | $69.98 | 0.55% | -0.61% | -0.68% | 3.06% | -1.58% | -37.14% | -37.21% | -49.05% | -7.02% | $114.25 | $63.73 | 38.75% | 9.81% | 1.14 | 589,000 | -23.41% |
| WOR | WORTHINGTON ENTERPRISES INC | $54.08 | -0.59% | -1.02% | -2.51% | -7.00% | -1.98% | -10.60% | -3.39% | -19.75% | 50.68% | $70.91 | $45.01 | 23.73% | 20.15% | 1.06 | 202,000 | 1.51% |
| NYAX | NAYAX LTD | $71.39 | 3.31% | -1.54% | 21.16% | 24.02% | 73.52% | 75.59% | 312.39% | N/A | N/A | $74.83 | $38.50 | 4.60% | 85.42% | 0.43 | 20,600 | -25.09% |
| CALX | CALIX INC | $41.71 | -2.39% | -8.97% | -14.37% | -19.82% | -34.09% | -5.61% | -3.45% | 6.73% | 501.88% | $71.22 | $40.75 | 41.43% | 2.36% | 1.45 | 442,000 | -45.57% |
| GRAL | GRAIL INC | $61.98 | 1.18% | 13.93% | 29.02% | -35.36% | -26.88% | 72.21% | N/A | N/A | N/A | $118.84 | $29.95 | 47.85% | 106.94% | 2.30 | 416,000 | -27.78% |
| QUBT | QUANTUM COMPUTING INC | $11.78 | 15.72% | 23.22% | 62.04% | 43.83% | 5.75% | 29.45% | 834.92% | 194.13% | N/A | $25.84 | $6.18 | 54.41% | 90.61% | 1.98 | 139,826,000 | 541.26% |
| TXG | 10X GENOMICS INC | $20.92 | 2.05% | -4.95% | -11.28% | 19.47% | 25.34% | 120.44% | -60.26% | -84.41% | N/A | $26.45 | $8.07 | 20.89% | 159.39% | 2.06 | 2,548,000 | -11.50% |
| VISN | VISTANCE NETWORKS INC | $11.77 | -2.00% | -4.15% | -39.02% | -37.19% | -33.69% | 114.00% | 175.00% | -32.63% | -60.46% | $20.55 | $5.22 | 42.73% | 125.48% | 2.02 | 8,770,000 | -9.75% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $4.52 | -7.38% | -15.04% | -12.91% | -8.87% | -39.41% | -50.28% | -51.91% | -54.57% | N/A | $10.50 | $4.50 | 56.95% | 0.44% | 0.86 | 7,376,000 | 22.02% |
| NKTR | NEKTAR THERAPEUTICS | $78.43 | -0.37% | -6.81% | -2.51% | 10.46% | 36.00% | 631.49% | 617.57% | -71.84% | -60.06% | $109.00 | $7.99 | 28.05% | 881.60% | 1.74 | 774,000 | -47.24% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $26.84 | 2.05% | 7.32% | 13.58% | 14.21% | -19.95% | -25.63% | -43.01% | -74.77% | -54.17% | $42.37 | $18.29 | 36.65% | 46.75% | 1.09 | 1,129,000 | -24.23% |
| AACO | ABONY ACQUISITION CORP I | $9.94 | 0.00% | 0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 0.70% | 1.02% | -0.03 | 0 | -100.00% |
| WRD | WERIDE INC | $7.71 | -0.64% | 1.05% | 1.45% | 3.35% | -2.77% | -24.49% | N/A | N/A | N/A | $12.55 | $6.01 | 38.57% | 28.39% | 2.34 | 2,706,000 | -27.49% |
| VERA | VERA THERAPEUTICS INC | $36.70 | 0.25% | 6.32% | -16.04% | -13.12% | 18.08% | 63.18% | 384.81% | 219.13% | N/A | $56.05 | $18.76 | 34.52% | 95.63% | 1.14 | 656,000 | -41.48% |
| WK | WORKIVA INC | $46.85 | 0.93% | -15.45% | -16.52% | -24.90% | -49.67% | -33.87% | -47.30% | -47.38% | 293.37% | $97.10 | $46.42 | 51.75% | 0.94% | 1.31 | 1,606,000 | 11.99% |
| NSIT | INSIGHT ENTERPRISES INC | $87.02 | -1.37% | 21.98% | 17.80% | 2.69% | -5.05% | -36.37% | -29.78% | -9.57% | 254.75% | $148.58 | $63.64 | 41.43% | 36.75% | 0.86 | 514,000 | -62.91% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.94 | -1.78% | -1.70% | 0.08% | -15.68% | -16.65% | -13.51% | 15.22% | -27.45% | 17.34% | $48.50 | $34.99 | 23.84% | 5.57% | 1.24 | 662,000 | 71.95% |
| IRON | DISC MEDICINE INC | $68.53 | -1.01% | 1.39% | 0.10% | -4.35% | -20.33% | 47.03% | 106.42% | -20.22% | N/A | $99.50 | $40.00 | 31.13% | 71.33% | 0.91 | 634,000 | 50.24% |
| STUB | STUBHUB HOLDINGS INC | $7.32 | -3.43% | -3.68% | 11.76% | -16.53% | -61.55% | N/A | N/A | N/A | N/A | $26.34 | $5.74 | 72.21% | 27.53% | 1.69 | 6,903,000 | 101.02% |
| AEO | AMERICAN EAGLE OUTFITTERS INC | $15.66 | 0.90% | -6.00% | -13.38% | -36.19% | -12.07% | 29.74% | 20.65% | -53.83% | 12.42% | $28.46 | $9.27 | 44.98% | 68.93% | 1.43 | 5,602,000 | 24.05% |
| DBD | DIEBOLD NIXDORF INC | $75.36 | -2.74% | -2.80% | -11.76% | -0.30% | 15.62% | 57.07% | N/A | N/A | N/A | $89.05 | $46.47 | 15.37% | 62.17% | 1.10 | 287,000 | 45.69% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $43.44 | 1.31% | 0.93% | -3.70% | -4.42% | -4.46% | -7.61% | -23.95% | -21.39% | 52.05% | $50.44 | $41.29 | 13.88% | 5.21% | 0.35 | 367,000 | 10.88% |
| WAFD | WAFD INC | $35.17 | -0.85% | -0.96% | 7.45% | 7.55% | 15.05% | 17.59% | 39.01% | 9.26% | 44.38% | $36.09 | $26.31 | 2.55% | 33.68% | 0.90 | 598,000 | -5.97% |
| ASH | ASHLAND INC | $56.72 | 4.88% | 8.53% | 0.30% | -7.06% | 13.28% | 7.42% | -37.23% | -32.68% | -49.82% | $65.65 | $46.30 | 13.60% | 22.52% | 0.94 | 1,416,000 | 66.39% |
| WOLF | WOLFSPEED INC | $53.72 | 6.78% | 46.66% | 122.44% | 235.75% | 174.78% | N/A | N/A | N/A | N/A | $53.98 | $8.05 | 0.48% | 567.33% | 3.73 | 12,076,000 | 32.15% |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | $54.51 | -7.17% | -0.91% | 44.17% | 70.61% | 54.95% | 139.08% | 1,176.58% | 310.78% | 396.45% | $70.49 | $22.78 | 22.67% | 139.29% | 2.15 | 1,307,000 | -25.06% |
| KD | KYNDRYL HOLDINGS INC | $11.48 | -2.71% | -21.90% | -12.17% | 1.23% | -56.37% | -70.58% | -18.98% | N/A | N/A | $44.20 | $10.10 | 74.03% | 13.66% | 1.33 | 4,372,000 | -0.50% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $20.69 | -2.59% | -11.66% | -14.22% | -22.54% | -11.77% | 43.78% | 105.26% | -24.09% | N/A | $31.77 | $12.72 | 34.88% | 62.66% | 1.22 | 2,264,000 | -28.98% |
| STNE | STONECO LTD | $10.38 | -0.38% | -6.32% | -29.77% | -38.03% | -40.85% | -22.65% | -24.84% | -81.81% | N/A | $19.95 | $10.20 | 47.97% | 1.76% | 1.72 | 4,764,000 | -13.95% |
| PLBL | POLIBELI GROUP LTD | $7.05 | -2.08% | 1.03% | -15.06% | -24.19% | -16.47% | -32.86% | N/A | N/A | N/A | $14.31 | $5.60 | 50.73% | 25.89% | -0.07 | 6,200 | -8.82% |
| ELVN | ENLIVEN THERAPEUTICS INC | $42.30 | 6.85% | 1.73% | -3.49% | 55.74% | 108.37% | 122.51% | 118.04% | 34.89% | N/A | $48.53 | $14.79 | 12.84% | 186.10% | 1.11 | 1,137,000 | 61.28% |
| TARS | TARSUS PHARMACEUTICALS INC | $59.83 | 0.30% | -8.01% | -17.65% | -5.41% | -20.02% | 35.36% | 262.83% | 108.25% | N/A | $85.25 | $38.51 | 29.82% | 55.36% | 0.88 | 670,000 | -20.24% |
| IMNM | IMMUNOME INC | $22.69 | -1.35% | -1.82% | 0.31% | 1.11% | 30.18% | 185.77% | 232.21% | 37.02% | N/A | $27.65 | $7.42 | 17.94% | 205.80% | 1.49 | 1,016,000 | 8.20% |
| TRMK | TRUSTMARK CORP | $43.80 | -0.68% | -2.14% | -2.38% | -0.43% | 13.30% | 20.99% | 111.90% | 33.46% | 81.82% | $45.99 | $33.39 | 4.76% | 31.18% | 0.84 | 350,000 | -20.99% |
| HLIO | HELIOS TECHNOLOGIES INC | $77.57 | 14.04% | 14.41% | 8.87% | 5.27% | 46.14% | 136.35% | 42.67% | 4.47% | 160.56% | $80.00 | $28.79 | 3.04% | 169.43% | 1.22 | 1,087,000 | 165.77% |
| TALO | TALOS ENERGY INC | $15.35 | 0.13% | -3.52% | 1.45% | 21.83% | 47.74% | 82.74% | 31.99% | 21.54% | N/A | $17.01 | $7.67 | 9.73% | 100.13% | 1.14 | 1,015,000 | -27.60% |
| ICHR | ICHOR HOLDINGS LTD | $73.28 | -4.77% | 8.13% | 21.18% | 66.81% | 354.03% | 298.04% | 168.52% | 53.92% | N/A | $78.00 | $13.12 | 6.05% | 458.54% | 2.24 | 971,000 | -10.18% |
| BKE | BUCKLE INC | $49.26 | -1.83% | -8.11% | -9.60% | -6.44% | -12.64% | 25.47% | 47.44% | 20.00% | 103.81% | $61.68 | $39.00 | 20.14% | 26.32% | 1.01 | 370,000 | -22.59% |
| NOG | NORTHERN OIL & GAS INC | $23.87 | 1.02% | -10.43% | -12.44% | -4.90% | 8.35% | -15.35% | -24.25% | 49.37% | -47.65% | $32.62 | $20.18 | 26.82% | 18.29% | 1.17 | 3,759,000 | 139.43% |
| CDLR | CADELER A | $28.77 | -2.24% | -0.62% | 10.36% | 11.99% | 52.30% | 43.99% | N/A | N/A | N/A | $30.01 | $15.37 | 4.13% | 87.18% | 0.79 | 43,600 | -26.10% |
| HTFL | HEARTFLOW INC | $29.42 | 0.10% | -1.80% | 7.25% | 30.81% | -17.68% | N/A | N/A | N/A | N/A | $41.22 | $20.13 | 28.63% | 46.15% | 1.99 | 1,185,000 | 44.87% |
| HUN | HUNTSMAN CORP | $14.38 | -3.10% | -4.07% | 2.42% | 8.36% | 69.58% | 11.21% | -42.62% | -51.25% | 2.79% | $15.85 | $7.30 | 9.27% | 97.12% | 1.08 | 4,373,000 | 20.97% |
| FRPT | FRESHPET INC | $51.27 | 3.28% | -14.79% | -24.88% | -24.48% | -7.80% | -35.61% | -25.80% | -68.88% | 468.40% | $89.80 | $46.76 | 42.91% | 9.64% | 1.18 | 2,078,000 | 10.06% |
| FRME | FIRST MERCHANTS CORP | $39.93 | 0.05% | -1.53% | -2.92% | -4.11% | 11.32% | 1.84% | 59.66% | -11.09% | 60.55% | $43.22 | $34.66 | 7.61% | 15.20% | 0.84 | 342,000 | -8.31% |
| ARCB | ARCBEST CORP | $112.92 | -4.56% | -4.44% | 4.02% | 11.15% | 72.69% | 60.37% | 29.17% | 38.74% | 572.14% | $135.10 | $59.43 | 16.42% | 90.01% | 1.58 | 308,000 | 44.60% |
| AAMI | ACADIAN ASSET MANAGEMENT INC | $70.53 | -2.56% | 3.20% | 11.18% | 34.83% | 58.35% | 134.47% | 225.77% | 220.59% | 408.87% | $73.10 | $28.98 | 3.52% | 143.37% | 1.12 | 229,000 | -55.71% |
| MTX | MINERALS TECHNOLOGIES INC | $81.01 | 0.86% | 2.54% | 10.96% | 10.26% | 42.82% | 38.91% | 37.40% | 0.16% | 39.77% | $81.92 | $53.11 | 1.11% | 52.55% | 0.98 | 376,000 | 50.40% |
| CLDX | CELLDEX THERAPEUTICS INC | $32.00 | -0.87% | -5.49% | -1.81% | 35.77% | 31.96% | 58.57% | -6.84% | 25.05% | -38.34% | $35.79 | $18.47 | 10.59% | 73.30% | 1.31 | 774,000 | -19.38% |
| HAE | HAEMONETICS CORP | $54.01 | 3.39% | -2.89% | -8.87% | -6.30% | -26.14% | -23.10% | -39.62% | -9.73% | 103.20% | $87.32 | $47.32 | 38.15% | 14.14% | 0.75 | 971,000 | -4.99% |
| GRND | GRINDR INC | $14.09 | -3.03% | 2.18% | 11.12% | 43.05% | -4.67% | -41.27% | 122.24% | 40.76% | N/A | $25.13 | $9.73 | 43.93% | 44.78% | 0.52 | 1,520,000 | -36.59% |
| ATKR | ATKORE INC | $74.05 | -0.78% | -3.06% | 7.79% | 12.61% | 12.44% | 5.41% | -40.36% | -7.53% | N/A | $80.06 | $53.50 | 7.51% | 38.41% | 1.49 | 343,000 | -19.48% |
| CUBI | CUSTOMERS BANCORP INC | $73.91 | -0.28% | -4.26% | -1.28% | 3.13% | 9.74% | 36.42% | 327.97% | 121.55% | 175.78% | $82.56 | $49.54 | 10.48% | 49.19% | 1.56 | 291,000 | -35.90% |
| WTTR | SELECT WATER SOLUTIONS INC | $18.05 | 2.44% | 4.64% | 24.57% | 46.15% | 66.82% | 109.64% | 143.92% | 193.50% | N/A | $18.11 | $7.82 | 0.30% | 130.97% | 0.97 | 1,402,000 | -15.13% |
| NGVT | INGEVITY CORP | $71.56 | -3.87% | -7.19% | -5.82% | -4.95% | 45.60% | 66.26% | 31.30% | -16.20% | 166.42% | $79.28 | $39.87 | 9.74% | 79.48% | 1.25 | 222,000 | -6.72% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $72.42 | -3.68% | -1.76% | 6.00% | 35.85% | 53.40% | 3.56% | -41.28% | -55.49% | 23.35% | $86.33 | $44.58 | 16.11% | 62.45% | 1.36 | 463,000 | -3.74% |
| SAH | SONIC AUTOMOTIVE INC | $78.58 | -2.77% | -0.27% | 15.44% | 29.48% | 23.03% | 15.24% | 93.12% | 63.03% | 360.07% | $89.62 | $54.11 | 12.32% | 45.22% | 1.06 | 243,000 | 1.25% |
| RLAY | RELAY THERAPEUTICS INC | $12.93 | 0.62% | -0.54% | -15.27% | 46.77% | 109.56% | 315.76% | 26.15% | -53.17% | N/A | $17.31 | $2.67 | 25.30% | 384.27% | 1.81 | 2,017,000 | -2.84% |
| RH | RH | $131.29 | 1.62% | 6.32% | 4.02% | -32.76% | -18.46% | -41.92% | -49.45% | -78.99% | 274.69% | $257.00 | $106.30 | 48.91% | 23.50% | 1.98 | 647,000 | -31.39% |
| KOD | KODIAK SCIENCES INC | $39.49 | -0.90% | -7.43% | -5.86% | 79.50% | 95.01% | 856.17% | 743.80% | -50.28% | N/A | $47.84 | $2.81 | 17.46% | 1,305.34% | 1.87 | 401,000 | -66.80% |
| ROG | ROGERS CORP | $138.43 | -0.06% | 0.18% | 16.28% | 27.02% | 68.26% | 97.03% | -11.33% | -21.28% | 123.31% | $144.46 | $61.17 | 4.17% | 126.30% | 0.83 | 204,000 | -26.35% |
| ELVR | ELEVRA LITHIUM LTD | $97.81 | 0.00% | 8.07% | 58.19% | 84.48% | 232.69% | N/A | N/A | N/A | N/A | $101.50 | $15.55 | 3.64% | 529.00% | 1.56 | 0 | -100.00% |
| IDYA | IDEAYA BIOSCIENCES INC | $28.12 | -0.04% | -2.36% | -14.32% | -10.79% | -11.99% | 53.24% | 31.40% | 45.40% | N/A | $39.28 | $16.84 | 28.41% | 66.98% | 1.07 | 613,000 | -37.45% |
| SEDG | SOLAREDGE TECHNOLOGIES INC | $40.42 | -3.28% | -9.45% | -6.46% | 17.47% | -4.92% | 110.96% | -86.61% | -80.59% | 126.06% | $53.75 | $13.73 | 24.80% | 194.39% | 1.74 | 2,070,000 | -15.72% |
| KEEL | KEEL INFRASTRUCTURE CORP | $4.07 | -5.35% | 15.30% | 73.19% | 96.62% | 28.39% | 273.39% | 315.31% | N/A | N/A | $6.60 | $0.70 | 38.33% | 481.43% | 2.94 | 32,525,000 | -47.06% |
| CXT | CRANE NXT CO | $42.65 | -4.11% | -3.79% | -4.84% | -20.28% | -30.94% | -22.79% | -13.65% | -54.46% | -23.13% | $69.00 | $39.23 | 38.19% | 8.72% | 1.11 | 621,000 | -34.97% |
| FLOC | FLOWCO HOLDINGS INC | $27.15 | 3.08% | 7.82% | 13.36% | 24.71% | 62.38% | 18.87% | N/A | N/A | N/A | $27.34 | $14.03 | 0.71% | 93.51% | 1.32 | 994,000 | 28.26% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $57.09 | -5.43% | 2.07% | 28.06% | 134.26% | N/A | N/A | N/A | N/A | N/A | $62.83 | $22.00 | 9.13% | 159.50% | 1.51 | 816,000 | 4.48% |
| TMC | TMC THE METALS CO INC | $5.64 | -4.57% | 7.63% | 22.08% | -8.74% | 0.00% | 79.62% | 692.13% | -43.15% | N/A | $11.35 | $2.83 | 50.31% | 99.29% | 1.51 | 6,580,000 | -19.55% |
| DNOW | DNOW INC | $13.36 | 1.75% | -1.84% | 7.92% | -17.33% | 3.09% | -11.76% | 44.28% | 22.12% | -21.64% | $17.26 | $10.94 | 22.60% | 22.18% | 1.04 | 2,905,000 | -21.32% |
| IVT | INVENTRUST PROPERTIES CORP | $31.24 | -0.22% | -2.74% | -1.95% | 3.10% | 11.49% | 8.25% | 43.63% | 144.06% | 95.25% | $33.19 | $26.52 | 5.88% | 17.80% | 0.66 | 317,000 | 81.14% |
| FBNC | FIRST BANCORP | $58.77 | 0.51% | 1.56% | -0.44% | -1.84% | 15.76% | 37.41% | 115.35% | 37.80% | 201.54% | $62.64 | $40.00 | 6.18% | 46.93% | 0.88 | 236,000 | -28.27% |
| KWR | QUAKER CHEMICAL CORP | $139.95 | -2.36% | -0.11% | 9.83% | -21.18% | 1.91% | 27.68% | -30.66% | -39.09% | 65.80% | $183.01 | $103.36 | 23.53% | 35.40% | 1.31 | 178,000 | 20.27% |
| DAC | DANAOS CORP | $132.83 | -0.38% | 4.17% | 14.18% | 26.36% | 39.45% | 52.40% | 134.76% | 138.69% | 198.36% | $135.21 | $82.75 | 1.76% | 60.52% | 0.79 | 116,000 | 24.73% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $8.73 | -1.13% | -5.11% | -9.06% | -19.83% | -30.93% | -65.96% | -35.43% | N/A | N/A | $27.78 | $8.31 | 68.57% | 5.12% | 1.35 | 3,546,000 | -27.34% |
| MLYS | MINERALYS THERAPEUTICS INC | $29.26 | -1.58% | -0.07% | 7.73% | 5.03% | -38.18% | 94.94% | 81.18% | N/A | N/A | $47.65 | $12.59 | 38.59% | 132.41% | 0.98 | 410,000 | -41.93% |
| VNET | VNET GROUP INC | $9.02 | -1.31% | 6.37% | 6.87% | -35.71% | 0.56% | 24.76% | 197.69% | -63.23% | -32.69% | $14.48 | $5.15 | 37.71% | 75.15% | 1.50 | 7,547,000 | -5.35% |
| ANDE | ANDERSONS INC | $70.41 | -1.63% | -11.20% | -4.92% | 2.58% | 41.27% | 96.07% | 87.16% | 129.27% | 158.29% | $82.11 | $31.84 | 14.25% | 121.14% | 0.68 | 267,000 | -26.45% |
| HTO | H2O AMERICA | $57.26 | -0.23% | -1.24% | -1.63% | 7.23% | 21.80% | 10.22% | -24.44% | -6.25% | 68.41% | $61.87 | $43.75 | 7.45% | 30.88% | 0.28 | 382,000 | 6.70% |
| MNR | MACH NATURAL RESOURCES LP | $14.23 | 1.35% | 3.42% | 11.43% | 13.48% | 18.78% | -0.63% | N/A | N/A | N/A | $15.60 | $10.46 | 8.78% | 36.04% | 0.50 | 568,000 | 38.54% |
| CENT | CENTRAL GARDEN & PET CO | $38.25 | 1.30% | 5.99% | 0.39% | 2.41% | 20.55% | 6.10% | 30.00% | -14.04% | 157.75% | $41.53 | $28.77 | 7.90% | 32.95% | 0.67 | 70,600 | 53.48% |
| ACHC | ACADIA HEALTHCARE COMPANY INC | $26.02 | 4.04% | 2.97% | -2.00% | 63.75% | 49.45% | 0.70% | -63.48% | -57.81% | -54.28% | $30.20 | $11.43 | 13.84% | 127.65% | 0.80 | 2,215,000 | 46.98% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.00 | 0.76% | 1.78% | -3.61% | -16.67% | 12.68% | 4.44% | 11.73% | -61.13% | N/A | $5.02 | $3.29 | 20.32% | 21.58% | 0.89 | 1,270,000 | 31.88% |
| AMR | ALPHA METALLURGICAL RESOURCES INC | $188.03 | 0.34% | -0.26% | -3.12% | 0.13% | 10.66% | 58.00% | 23.04% | 1,215.82% | N/A | $253.82 | $97.41 | 25.92% | 93.03% | 0.88 | 252,000 | 2.02% |
| BCC | BOISE CASCADE CO | $67.93 | -1.84% | -5.82% | -16.70% | -22.86% | -3.34% | -27.04% | -7.40% | 0.21% | 208.77% | $95.00 | $65.14 | 28.49% | 4.28% | 1.24 | 371,000 | -0.54% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $50.41 | -0.47% | -9.58% | -11.31% | -24.72% | -16.69% | -42.74% | -14.54% | 8.15% | -11.69% | $89.37 | $49.29 | 43.59% | 2.27% | 0.46 | 612,000 | -14.17% |
| OSW | ONESPAWORLD HOLDINGS LTD | $23.47 | -2.17% | -2.37% | -5.89% | 4.03% | 9.21% | 20.54% | 97.73% | 148.36% | N/A | $25.74 | $18.19 | 8.82% | 29.03% | 1.09 | 584,000 | 1.04% |
| USAS | AMERICAS GOLD & SILVER CORP | $7.41 | 3.78% | 33.75% | 30.00% | 3.20% | 66.89% | 399.33% | 484.85% | 31.73% | N/A | $10.50 | $1.33 | 29.43% | 457.98% | 1.15 | 6,098,000 | -11.26% |
| BBT | BEACON FINANCIAL CORP | $28.29 | -0.95% | -1.43% | -10.64% | -7.25% | 9.19% | 6.55% | 49.05% | 12.84% | 7.24% | $32.82 | $22.81 | 13.80% | 24.02% | 0.89 | 633,000 | 4.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.