Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIG | SIGNET JEWELERS LTD | $89.86 | -3.76% | 9.08% | 7.12% | 34.56% | 71.75% | 8.71% | 34.76% | 434.88% | -35.66% | $106.28 | $45.55 | 15.45% | 97.28% | 1.45 | 1,737,000 | -6.21% |
PAM | PAMPA ENERGY INC | $67.89 | 2.40% | -4.68% | -9.01% | -16.60% | -11.61% | 30.63% | 161.62% | 466.22% | 324.31% | $97.55 | $53.02 | 30.40% | 28.05% | 0.89 | 258,000 | -5.84% |
NHI | NATIONAL HEALTH INVESTORS INC | $77.65 | -0.13% | 0.47% | 11.01% | 7.03% | 8.34% | -3.25% | 16.93% | 23.02% | 37.22% | $86.13 | $65.13 | 9.85% | 19.22% | 0.51 | 198,000 | 20.00% |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.59 | 0.07% | 5.51% | 15.16% | 22.53% | 12.04% | 31.88% | N/A | N/A | N/A | $45.92 | $30.94 | 2.89% | 44.12% | 1.14 | 483,000 | -14.66% |
MTSR | METSERA INC | $35.04 | 0.06% | 6.83% | -11.13% | 25.10% | 41.40% | N/A | N/A | N/A | N/A | $47.40 | $12.30 | 26.08% | 184.88% | 1.75 | 1,497,000 | -36.46% |
BRC | BRADY CORP | $77.59 | 0.18% | 4.85% | 9.70% | 10.80% | 7.06% | 4.89% | 62.49% | 61.04% | 258.05% | $77.79 | $62.70 | 0.26% | 23.75% | 0.71 | 232,000 | 13.17% |
CWK | CUSHMAN & WAKEFIELD PLC | $15.84 | -0.75% | 6.88% | 34.24% | 58.72% | 33.22% | 22.22% | 4.97% | 32.89% | N/A | $16.22 | $7.64 | 2.31% | 107.33% | 1.36 | 1,400,000 | -20.90% |
EXPO | EXPONENT INC | $72.23 | -1.03% | 2.48% | 1.60% | -4.80% | -14.68% | -31.70% | -24.56% | -12.29% | 238.23% | $115.75 | $63.81 | 37.60% | 13.20% | 0.84 | 506,000 | -24.14% |
GSAT | GLOBALSTAR INC | $28.74 | 1.91% | 11.79% | 15.89% | 52.06% | 33.12% | 54.52% | -3.23% | 474.23% | 15.42% | $41.10 | $15.00 | 30.07% | 91.60% | 1.47 | 712,000 | 0.28% |
TBBK | BANCORP INC | $77.88 | 1.29% | 15.33% | 21.54% | 50.38% | 39.52% | 55.36% | 229.30% | 724.13% | 951.01% | $78.21 | $40.51 | 0.42% | 92.25% | 1.38 | 535,000 | -32.62% |
SLNO | SOLENO THERAPEUTICS INC | $68.41 | 1.08% | -1.99% | -19.75% | -9.71% | 40.13% | 45.49% | 3,142.18% | 126.90% | -59.82% | $90.32 | $41.50 | 24.26% | 64.84% | 0.54 | 762,000 | -28.79% |
PLBL | POLIBELI GROUP LTD | $10.00 | 7.53% | -13.04% | 2.99% | -5.21% | -2.06% | 0.15% | N/A | N/A | N/A | $14.31 | $6.09 | 30.12% | 64.20% | -0.06 | 41,500 | 73.64% |
WULF | TERAWULF INC | $9.44 | 3.40% | 2.72% | 85.10% | 149.08% | 125.30% | 125.84% | 589.05% | 169.71% | -22.94% | $10.71 | $2.06 | 11.86% | 358.25% | 2.09 | 40,280,000 | 38.78% |
AAP | ADVANCE AUTO PARTS INC | $60.52 | -0.41% | 8.85% | 5.25% | 14.82% | 64.01% | 29.76% | -64.51% | -60.90% | -65.71% | $70.00 | $28.89 | 13.54% | 109.48% | 0.89 | 1,094,000 | -0.09% |
M | MACY's INC | $13.36 | -1.76% | 3.25% | -2.62% | 11.33% | -6.90% | -13.13% | -26.02% | 92.23% | -77.36% | $18.13 | $9.76 | 26.31% | 36.89% | 1.41 | 9,019,000 | -2.30% |
GFF | GRIFFON CORP | $77.71 | -0.47% | 7.53% | -5.44% | 13.88% | 7.42% | 19.37% | 137.07% | 241.88% | 370.97% | $86.73 | $60.97 | 10.40% | 27.46% | 1.22 | 349,000 | -23.97% |
PTGX | PROTAGONIST THERAPEUTICS INC | $58.14 | -5.36% | 3.75% | 3.34% | 27.08% | 54.67% | 36.00% | 536.80% | 160.72% | N/A | $61.89 | $33.31 | 6.06% | 74.54% | 1.15 | 1,004,000 | -29.64% |
USLM | UNITED STATES LIME & MINERALS INC | $126.29 | 1.42% | 10.50% | 16.32% | 21.46% | 34.57% | 61.68% | 489.59% | 581.25% | 1,155.62% | $159.53 | $74.90 | 20.84% | 68.61% | 0.91 | 129,000 | -23.21% |
ETOR | ETORO GROUP LTD | $44.40 | -0.27% | -0.76% | -30.08% | -31.13% | N/A | N/A | N/A | N/A | N/A | $79.96 | $43.50 | 44.47% | 2.07% | 1.88 | 460,000 | -28.79% |
AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $41.13 | -0.64% | -13.76% | 4.74% | 68.40% | 116.15% | N/A | N/A | N/A | N/A | $48.45 | $17.00 | 15.10% | 141.96% | 0.53 | 2,600 | -44.68% |
IPGP | IPG PHOTONICS CORP | $84.98 | 1.61% | 8.09% | 6.75% | 27.25% | 46.04% | 22.56% | -7.60% | -46.77% | -1.05% | $88.50 | $48.59 | 3.98% | 74.89% | 1.33 | 315,000 | 73.08% |
EBC | EASTERN BANKSHARES INC | $16.99 | -0.70% | 7.19% | 5.40% | 13.72% | -5.03% | 1.43% | -13.32% | N/A | N/A | $19.40 | $13.51 | 12.40% | 25.76% | 0.89 | 1,071,000 | -38.87% |
INDB | INDEPENDENT BANK CORP | $71.69 | -0.35% | 7.06% | 8.84% | 16.57% | 4.57% | 13.87% | -8.79% | 12.09% | 61.10% | $77.23 | $52.15 | 7.17% | 37.47% | 0.88 | 205,000 | -18.97% |
FBP | FIRST BANCORP | $22.14 | -1.56% | 3.51% | 3.89% | 9.39% | 13.71% | 3.31% | 51.33% | 279.76% | 541.74% | $22.61 | $16.40 | 2.06% | 35.00% | 1.09 | 1,090,000 | 29.45% |
FULT | FULTON FINANCIAL CORP | $19.67 | -0.96% | 6.38% | 5.64% | 14.16% | -0.76% | 2.72% | 19.36% | 97.39% | 62.83% | $22.49 | $14.33 | 12.54% | 37.31% | 0.95 | 1,202,000 | -13.71% |
GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $57.00 | 0.62% | -0.97% | 6.96% | 14.92% | 24.35% | -0.18% | -2.61% | -4.87% | 95.27% | $61.20 | $38.37 | 6.86% | 48.55% | 0.71 | 3,800 | 1,800.00% |
ASO | ACADEMY SPORTS & OUTDOORS INC | $53.66 | -4.74% | 3.99% | -4.01% | 30.97% | 8.21% | -2.04% | 19.86% | N/A | N/A | $64.62 | $33.34 | 16.95% | 60.95% | 1.34 | 2,489,000 | 13.24% |
CAAP | CORPORACION AMERICA AIRPORTS SA | $21.78 | 4.96% | -2.07% | 8.95% | 3.81% | 19.02% | 45.49% | 221.24% | 757.48% | N/A | $22.82 | $14.12 | 4.57% | 54.25% | 0.63 | 154,000 | -1.28% |
HSAI | HESAI GROUP | $26.83 | 3.19% | 16.35% | 22.51% | 28.90% | 49.80% | 607.92% | N/A | N/A | N/A | $27.94 | $3.56 | 3.97% | 653.65% | 1.50 | 2,986,000 | 2.89% |
HWKN | HAWKINS INC | $169.82 | -1.71% | 1.03% | 5.58% | 26.72% | 61.75% | 38.29% | 315.72% | 561.94% | 809.83% | $185.50 | $98.30 | 8.45% | 72.76% | 0.85 | 97,000 | 0.00% |
APLS | APELLIS PHARMACEUTICALS INC | $28.05 | -0.60% | 1.56% | 49.60% | 66.96% | 11.53% | -26.53% | -51.72% | 4.39% | N/A | $41.94 | $16.10 | 33.12% | 74.22% | 1.02 | 1,072,000 | -53.43% |
SMG | SCOTTS MIRACLE-GRO CO | $61.26 | -1.48% | 0.03% | -11.42% | 2.39% | 4.59% | -13.34% | -13.30% | -63.50% | -2.87% | $93.90 | $45.61 | 34.76% | 34.31% | 1.26 | 698,000 | -7.67% |
COMM | COMMSCOPE HOLDING COMPANY INC | $15.96 | -1.05% | 3.70% | 96.31% | 159.93% | 151.34% | 279.10% | 55.25% | 52.73% | -49.97% | $16.61 | $2.94 | 3.91% | 442.86% | 1.96 | 6,916,000 | 22.34% |
MUR | MURPHY OIL CORP | $24.75 | 0.36% | 9.46% | -8.77% | 16.58% | -6.57% | -33.70% | -39.22% | 71.76% | -17.61% | $37.48 | $18.95 | 33.96% | 30.64% | 1.20 | 1,789,000 | 4.56% |
NVST | ENVISTA HOLDINGS CORP | $21.25 | 0.05% | 3.86% | 2.46% | 14.68% | 6.36% | 15.80% | -42.88% | -11.20% | N/A | $23.00 | $14.22 | 7.61% | 49.44% | 1.03 | 897,000 | -67.76% |
NWE | NORTHWESTERN ENERGY GROUP INC | $57.52 | -1.03% | 0.79% | 10.38% | 5.54% | 2.84% | 7.01% | 4.89% | 10.15% | 9.92% | $59.89 | $50.43 | 3.96% | 14.06% | 0.42 | 367,000 | 33.94% |
HTGC | HERCULES CAPITAL INC | $19.43 | 0.15% | 1.46% | 1.67% | 10.08% | -7.08% | 3.74% | 34.93% | 73.33% | 68.81% | $22.04 | $15.65 | 11.84% | 24.15% | 0.79 | 711,000 | 3.19% |
OTTR | OTTER TAIL CORP | $84.15 | -0.99% | 1.28% | 8.15% | 10.33% | 5.54% | -0.66% | 8.76% | 115.30% | 225.91% | $88.36 | $71.66 | 4.76% | 17.43% | 0.63 | 139,000 | -9.74% |
GNW | GENWORTH FINANCIAL INC | $8.58 | -1.04% | 2.02% | 5.80% | 24.71% | 23.45% | 24.89% | 100.94% | 262.03% | 65.96% | $8.74 | $5.99 | 1.77% | 43.24% | 1.02 | 3,494,000 | 10.60% |
MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $54.80 | -1.12% | 1.16% | 0.61% | 43.57% | 31.23% | 17.07% | 607.10% | N/A | N/A | $58.26 | $31.42 | 5.94% | 74.41% | 0.59 | 419,000 | 34.73% |
HAYW | HAYWARD HOLDINGS INC | $16.20 | -0.43% | 2.47% | 8.22% | 16.05% | 11.80% | 10.20% | 51.40% | N/A | N/A | $16.87 | $11.10 | 3.97% | 45.95% | 1.27 | 2,058,000 | 12.40% |
WNS | WNS (HOLDINGS) LTD | $75.49 | 0.05% | -0.03% | 0.99% | 31.47% | 32.74% | 27.30% | -11.65% | 12.24% | 152.81% | $75.58 | $42.62 | 0.12% | 77.12% | 0.90 | 563,000 | 40.05% |
HOG | HARLEY-DAVIDSON INC | $28.82 | -1.20% | 6.50% | 22.33% | 17.78% | 11.88% | -23.74% | -27.41% | 1.30% | -49.12% | $39.93 | $20.45 | 27.82% | 40.93% | 1.18 | 1,487,000 | -8.04% |
VAL | VALARIS LTD | $49.12 | -0.34% | 6.37% | -4.81% | 27.25% | 37.59% | -18.28% | -2.71% | N/A | N/A | $61.60 | $27.15 | 20.25% | 80.92% | 1.11 | 591,000 | -25.75% |
ZLAB | ZAI LAB LTD | $32.22 | -1.04% | -5.21% | -16.72% | 6.41% | -6.99% | 71.75% | -26.54% | -60.43% | N/A | $44.34 | $18.91 | 27.33% | 70.39% | 1.28 | 787,000 | 19.60% |
ORLA | ORLA MINING LTD | $10.74 | 0.37% | 3.57% | 7.83% | 3.07% | 53.21% | 154.50% | 209.51% | N/A | N/A | $12.83 | $3.81 | 16.29% | 181.89% | 0.80 | 1,038,000 | 1.27% |
CATY | CATHAY GENERAL BANCORP | $49.81 | -1.22% | 4.39% | 6.47% | 15.45% | 6.08% | 13.06% | 16.58% | 94.02% | 69.00% | $55.29 | $36.06 | 9.92% | 38.14% | 1.01 | 226,000 | -13.74% |
BNL | BROADSTONE NET LEASE INC | $18.45 | 0.38% | 3.65% | 16.99% | 17.07% | 9.50% | 0.49% | -6.96% | N/A | N/A | $19.15 | $13.96 | 3.66% | 32.16% | 0.65 | 1,077,000 | -6.83% |
CBZ | CBIZ INC | $64.52 | -1.90% | -0.28% | -15.93% | -13.15% | -17.46% | -8.82% | 46.07% | 162.70% | 559.04% | $90.13 | $56.84 | 28.41% | 13.52% | 0.76 | 492,000 | 23.62% |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.95 | -0.21% | 2.16% | 0.94% | 10.34% | -2.71% | -13.87% | -29.69% | -34.08% | 47.18% | $36.56 | $21.98 | 23.55% | 27.15% | 1.23 | 624,000 | -12.61% |
GTM | ZOOMINFO TECHNOLOGIES INC | $10.90 | 1.35% | 7.87% | -4.85% | 14.44% | -6.56% | 12.09% | -76.19% | -70.72% | N/A | $13.39 | $7.01 | 18.63% | 55.42% | 1.66 | 2,671,000 | -4.44% |
ODD | ODDITY TECH LTD | $61.05 | 0.94% | 1.50% | -10.78% | -15.47% | 28.20% | 67.49% | N/A | N/A | N/A | $79.18 | $32.71 | 22.90% | 86.64% | 1.30 | 403,000 | -5.18% |
CXT | CRANE NXT CO | $60.29 | -1.16% | 0.23% | 1.01% | 12.38% | 8.01% | 3.32% | -37.93% | 3.61% | 14.73% | $67.01 | $41.54 | 10.02% | 45.14% | 1.10 | 481,000 | -11.74% |
TNET | TRINET GROUP INC | $71.06 | -0.08% | 8.39% | 1.18% | -12.56% | -3.60% | -30.70% | -14.90% | 2.27% | 319.23% | $104.06 | $62.55 | 31.71% | 13.61% | 0.92 | 420,000 | -7.89% |
AZZ | AZZ INC | $115.00 | -1.24% | 2.87% | 3.08% | 27.88% | 19.65% | 43.79% | 165.16% | 228.10% | 132.09% | $117.35 | $70.90 | 2.00% | 62.20% | 1.02 | 194,000 | -46.85% |
ASAN | ASANA INC | $14.56 | 1.61% | 6.28% | -3.13% | -20.39% | -24.36% | 5.89% | -22.14% | N/A | N/A | $27.77 | $11.05 | 47.57% | 31.82% | 2.22 | 3,617,000 | 45.38% |
TEX | TEREX CORP | $52.13 | -0.87% | 7.80% | 0.99% | 13.03% | 28.08% | -5.92% | 51.15% | 159.35% | 127.44% | $58.66 | $31.53 | 11.13% | 65.33% | 1.46 | 570,000 | 12.65% |
TGLS | TECNOGLASS INC | $72.57 | -0.62% | 3.67% | -5.61% | -16.05% | -1.48% | 16.84% | 221.82% | 1,188.99% | 438.75% | $90.34 | $58.24 | 19.67% | 24.61% | 1.27 | 197,000 | -33.22% |
AVNT | AVIENT CORP | $37.23 | -0.80% | 5.32% | 10.67% | 2.45% | -12.95% | -22.84% | -16.00% | 38.92% | 14.70% | $54.68 | $27.86 | 31.91% | 33.63% | 1.43 | 466,000 | -3.52% |
VC | VISTEON CORP | $124.85 | -1.39% | 3.40% | 8.63% | 48.60% | 43.97% | 24.94% | 3.00% | 63.44% | 24.24% | $128.32 | $65.10 | 2.70% | 91.78% | 1.25 | 286,000 | -6.23% |
TGNA | TEGNA INC | $21.16 | 0.28% | 0.47% | 24.54% | 26.33% | 16.26% | 51.47% | -1.40% | 64.54% | -12.42% | $21.35 | $13.45 | 0.89% | 57.38% | 0.61 | 2,464,000 | -12.25% |
CARG | CARGURUS INC | $34.38 | 0.35% | 6.77% | 2.32% | 7.94% | 6.80% | 21.61% | 79.91% | 33.10% | N/A | $41.33 | $24.65 | 16.82% | 39.47% | 1.46 | 1,121,000 | 23.05% |
TLX | TELIX PHARMACEUTICALS LTD | $10.15 | -16.12% | -16.05% | -27.29% | -40.05% | -43.55% | N/A | N/A | N/A | N/A | $30.36 | $9.80 | 66.57% | 3.57% | 0.85 | 1,286,000 | 447.23% |
ENLT | ENLIGHT RENEWABLE ENERGY LTD | $28.40 | 1.79% | 9.10% | 14.01% | 50.19% | 68.15% | 69.86% | N/A | N/A | N/A | $28.58 | $14.01 | 0.63% | 102.71% | 0.69 | 15,000 | -68.55% |
ATHM | AUTOHOME INC | $28.44 | -0.07% | -0.80% | 1.61% | 14.63% | -1.04% | 16.18% | -17.28% | -66.45% | -9.28% | $34.70 | $23.39 | 18.04% | 21.59% | 0.76 | 232,000 | -43.55% |
HIW | HIGHWOODS PROPERTIES INC | $31.10 | 0.94% | 6.47% | 4.61% | 5.28% | 6.76% | -2.57% | -0.70% | -17.59% | -20.20% | $36.78 | $24.19 | 15.44% | 28.59% | 0.93 | 1,507,000 | 54.41% |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.05 | -0.47% | 6.73% | 8.09% | 19.63% | 4.40% | 2.99% | -19.09% | -2.03% | 22.23% | $36.77 | $22.95 | 12.84% | 39.65% | 0.88 | 563,000 | 1.62% |
CIVI | CIVITAS RESOURCES INC | $36.26 | 0.83% | 12.36% | 10.28% | 26.56% | -5.43% | -40.11% | -48.94% | 78.44% | -95.14% | $62.39 | $22.79 | 41.88% | 59.10% | 1.26 | 2,257,000 | -4.85% |
AHL | ASPEN INSURANCE HOLDINGS LTD | $36.55 | -0.22% | 13.09% | 16.81% | 6.07% | N/A | N/A | N/A | N/A | N/A | $36.78 | $27.07 | 0.63% | 35.02% | 0.01 | 2,482,000 | -75.67% |
BL | BLACKLINE INC | $54.24 | -0.80% | 2.63% | -2.62% | -1.47% | 12.30% | 10.11% | -19.37% | -36.46% | N/A | $66.25 | $40.82 | 18.13% | 32.86% | 1.36 | 518,000 | -23.60% |
MDU | MDU RESOURCES GROUP INC | $16.42 | -0.18% | 0.43% | -2.73% | -1.62% | -4.81% | -34.21% | -46.88% | -30.69% | -8.73% | $30.52 | $14.92 | 46.20% | 10.09% | 0.64 | 1,474,000 | -8.10% |
MATX | MATSON INC | $105.45 | 0.13% | 2.45% | -2.29% | -4.91% | -26.81% | -23.11% | 40.43% | 158.52% | 178.97% | $169.12 | $91.75 | 37.65% | 14.94% | 1.10 | 256,000 | 30.61% |
KMPR | KEMPER CORP | $53.37 | -0.34% | -0.06% | -10.92% | -14.95% | -21.03% | -14.25% | 13.70% | -31.52% | 49.08% | $73.01 | $45.02 | 26.90% | 18.55% | 0.78 | 543,000 | -31.53% |
WHD | CACTUS INC | $41.90 | 0.38% | 6.29% | -12.56% | 0.94% | -20.25% | -29.62% | -6.26% | 80.14% | N/A | $70.01 | $33.80 | 40.15% | 23.96% | 1.20 | 572,000 | 0.18% |
VSEC | VSE CORP | $161.75 | -2.01% | -0.72% | 16.53% | 26.09% | 36.50% | 80.38% | 274.25% | 439.89% | 679.71% | $169.00 | $80.60 | 4.29% | 100.68% | 1.18 | 194,000 | 19.02% |
NMRK | NEWMARK GROUP INC | $18.10 | -0.82% | 5.48% | 33.58% | 67.13% | 23.38% | 34.77% | 75.56% | 306.29% | N/A | $18.59 | $9.65 | 2.64% | 87.66% | 1.43 | 1,267,000 | 13.63% |
BRSL | BRIGHTSTAR LOTTERY | $16.52 | 1.04% | 4.56% | 15.61% | 6.93% | -6.82% | -24.87% | -11.85% | 39.64% | -2.77% | $22.52 | $13.81 | 26.64% | 19.62% | 1.50 | 1,149,000 | 3.89% |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.42 | -0.05% | 3.46% | 0.67% | 3.08% | -6.54% | 7.29% | -34.77% | -19.39% | -31.01% | $21.24 | $16.51 | 8.55% | 17.63% | 0.97 | 618,000 | -2.06% |
PLMR | PALOMAR HOLDINGS INC | $124.12 | 0.22% | -2.17% | -4.75% | -23.60% | -3.53% | 27.52% | 62.54% | 12.82% | N/A | $175.85 | $85.00 | 29.42% | 46.02% | 1.03 | 223,000 | 0.90% |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | $67.26 | 0.45% | 2.77% | -11.85% | -20.26% | -20.64% | -8.74% | 30.93% | 81.83% | 43.44% | $90.04 | $62.95 | 25.30% | 6.85% | 0.49 | 676,000 | 43.83% |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $47.16 | -0.57% | 4.94% | 1.77% | 15.59% | 11.70% | 13.69% | 38.50% | 20.99% | 14.61% | $49.54 | $32.75 | 4.80% | 44.00% | 1.30 | 317,000 | -14.32% |
PSMT | PRICESMART INC | $108.06 | -1.41% | 0.48% | -0.18% | 1.34% | 20.89% | 21.47% | 67.95% | 63.50% | 25.97% | $114.01 | $81.25 | 5.22% | 33.01% | 0.70 | 222,000 | 62.04% |
WOR | WORTHINGTON ENTERPRISES INC | $66.55 | -1.25% | 3.73% | 8.30% | 12.93% | 58.49% | 47.53% | 23.29% | 55.06% | 163.15% | $70.91 | $37.88 | 6.15% | 75.69% | 1.09 | 148,000 | -3.27% |
SM | SM ENERGY CO | $28.74 | 2.57% | 10.88% | -0.07% | 21.47% | -12.14% | -37.62% | -37.87% | 1,001.15% | -17.25% | $46.42 | $19.67 | 38.09% | 46.11% | 1.43 | 1,417,000 | 4.04% |
AGX | ARGAN INC | $242.08 | 6.70% | 10.90% | 2.19% | 15.45% | 85.69% | 217.48% | 592.05% | 463.24% | 525.05% | $253.79 | $69.81 | 4.61% | 246.77% | 0.81 | 493,000 | 196.99% |
GENI | GENIUS SPORTS LTD | $12.83 | 0.08% | 1.42% | 24.32% | 27.66% | 47.81% | 69.26% | 224.81% | 27.03% | N/A | $13.25 | $6.72 | 3.13% | 90.92% | 1.55 | 4,295,000 | 1.20% |
FUL | FULLER H B CO | $60.97 | -1.12% | 2.85% | 4.19% | 9.52% | 7.46% | -26.91% | -8.43% | 23.80% | 67.27% | $85.89 | $47.56 | 29.01% | 28.20% | 1.02 | 216,000 | -4.85% |
UNF | UNIFIRST CORP | $177.13 | -0.08% | 1.41% | 1.80% | -6.25% | -17.58% | -5.78% | -3.03% | -10.10% | 63.80% | $243.70 | $156.34 | 27.32% | 13.30% | 0.71 | 114,000 | 74.31% |
POWL | POWELL INDUSTRIES INC | $271.27 | -1.13% | 8.11% | 11.91% | 56.22% | 59.84% | 64.74% | 982.05% | 911.07% | 851.82% | $364.98 | $146.02 | 25.68% | 85.77% | 1.10 | 254,000 | 8.55% |
AVPT | AVEPOINT INC | $16.10 | 1.90% | 7.55% | -12.36% | -13.39% | 7.76% | 39.88% | 243.28% | 58.93% | N/A | $20.25 | $11.28 | 20.47% | 42.79% | 1.18 | 1,206,000 | -14.71% |
PRGO | PERRIGO CO PLC | $23.76 | -0.54% | 1.41% | -15.54% | -12.32% | -18.07% | -18.71% | -38.89% | -55.02% | -87.19% | $30.93 | $21.03 | 23.18% | 12.98% | 0.59 | 1,373,000 | 15.67% |
WSFS | WSFS FINANCIAL CORP | $58.32 | -1.44% | 4.74% | 2.32% | 10.22% | 7.42% | 8.18% | 19.70% | 97.36% | 115.04% | $62.75 | $42.44 | 7.06% | 37.42% | 1.00 | 302,000 | -2.58% |
SEZL | SEZZLE INC | $95.81 | 3.35% | 8.16% | -34.60% | -13.97% | 92.19% | 342.30% | N/A | N/A | N/A | $186.74 | $20.74 | 48.69% | 361.91% | 2.90 | 838,000 | 8.27% |
CDP | COPT DEFENSE PROPERTIES | $28.86 | -0.10% | 1.51% | 3.26% | 5.33% | 6.77% | -2.10% | 9.15% | 15.16% | 33.18% | $34.22 | $23.92 | 15.66% | 20.64% | 0.64 | 1,310,000 | 61.13% |
BCC | BOISE CASCADE CO | $87.27 | -0.89% | 3.07% | 0.61% | 0.62% | -15.81% | -35.94% | 31.41% | 80.76% | 172.12% | $155.42 | $80.01 | 43.85% | 9.07% | 1.29 | 250,000 | -25.15% |
PRM | PERIMETER SOLUTIONS INC | $22.02 | 1.01% | 17.82% | 33.21% | 83.96% | 108.13% | 95.39% | 105.41% | N/A | N/A | $22.06 | $8.76 | 0.18% | 151.37% | 1.07 | 1,983,000 | 59.66% |
GSHD | GOOSEHEAD INSURANCE INC | $86.44 | -0.03% | -0.16% | 1.81% | -20.41% | -29.84% | 1.75% | 67.55% | -14.36% | N/A | $130.39 | $79.69 | 33.71% | 8.47% | 1.37 | 219,000 | -8.37% |
ALHC | ALIGNMENT HEALTHCARE INC | $16.32 | 1.12% | 3.29% | 37.61% | 8.44% | 4.02% | 84.62% | 10.72% | N/A | N/A | $21.06 | $8.65 | 22.51% | 88.67% | 0.89 | 2,305,000 | 42.99% |
FHB | FIRST HAWAIIAN INC | $25.91 | -0.38% | 5.28% | 3.10% | 9.70% | -3.72% | 7.69% | 0.15% | 54.78% | N/A | $28.80 | $20.32 | 10.03% | 27.51% | 0.93 | 1,567,000 | 9.66% |
RUM | RUMBLE INC | $7.42 | -1.72% | -1.98% | -18.28% | -21.06% | -20.39% | 27.05% | -37.07% | N/A | N/A | $17.40 | $4.92 | 57.36% | 50.81% | 1.20 | 1,644,000 | -29.71% |