| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIG | SIGNET JEWELERS LTD | $89.86 | 1,737,000 | -6.21% | 85.33 | 81.36 | 81.50 | 73.23 | 71.32 | 61.75 | 92.69 | 92.09 | 88.73 | 90.95 | 2.55 | 1.37 | 1.18 | 1.45 | ||
| PAM | PAMPA ENERGY INC | $67.89 | 258,000 | -5.84% | 70.12 | 73.22 | 72.39 | 74.00 | 78.56 | 40.39 | 13.40 | 10.08 | 20.59 | 12.41 | -1.76 | -0.82 | -0.94 | 0.89 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $77.65 | 198,000 | 20.00% | 76.67 | 75.27 | 72.59 | 73.07 | 72.58 | 67.44 | 79.50 | 77.38 | 53.96 | 55.01 | 1.51 | 1.34 | 0.17 | 0.51 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $44.59 | 483,000 | -14.66% | 43.73 | 42.26 | 39.39 | 37.51 | 38.82 | 65.56 | 75.14 | 77.61 | 31.97 | 37.13 | 1.53 | 1.50 | 0.03 | 1.14 | ||
| MTSR | METSERA INC | $35.04 | 1,497,000 | -36.46% | 32.90 | 32.43 | 33.84 | 29.18 | N/A | 56.89 | 73.49 | 67.50 | 100.00 | 96.87 | -0.16 | -0.57 | 0.41 | 1.75 | ||
| BRC | BRADY CORP | $77.59 | 232,000 | 13.17% | 74.97 | 73.06 | 70.62 | 70.25 | 71.75 | 75.24 | 95.89 | 95.52 | 97.09 | 97.09 | 1.84 | 1.34 | 0.50 | 0.71 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $15.84 | 1,400,000 | -20.90% | 15.37 | 14.48 | 12.65 | 11.15 | 12.01 | 73.94 | 88.31 | 91.99 | 69.19 | 78.94 | 0.99 | 0.93 | 0.06 | 1.36 | ||
| EXPO | EXPONENT INC | $72.23 | 506,000 | -24.14% | 70.85 | 70.80 | 72.54 | 75.16 | 82.55 | 52.92 | 80.74 | 73.03 | 88.19 | 83.27 | -0.12 | -0.53 | 0.41 | 0.84 | ||
| GSAT | GLOBALSTAR INC | $28.74 | 712,000 | 0.28% | 26.72 | 26.51 | 25.76 | 22.69 | 24.29 | 64.32 | 68.70 | 54.46 | 83.69 | 69.25 | 0.66 | 0.48 | 0.18 | 1.47 | ||
| TBBK | BANCORP INC | $77.88 | 535,000 | -32.62% | 70.89 | 67.80 | 64.21 | 57.08 | 56.24 | 78.25 | 97.61 | 96.91 | 100.00 | 100.00 | 3.32 | 2.20 | 1.12 | 1.38 | ||
| SLNO | SOLENO THERAPEUTICS INC | $68.41 | 762,000 | -28.79% | 68.61 | 75.38 | 80.96 | 77.45 | 63.84 | 36.69 | 21.54 | 20.17 | 33.83 | 27.62 | -4.21 | -3.54 | -0.68 | 0.54 | ||
| PLBL | POLIBELI GROUP LTD | $10.00 | 41,500 | 73.64% | 10.53 | 10.47 | 9.92 | 9.89 | 10.01 | 48.33 | 14.88 | 17.06 | 14.10 | 15.08 | 0.02 | 0.18 | -0.17 | -0.06 | ||
| WULF | TERAWULF INC | $9.44 | 40,280,000 | 38.78% | 9.15 | 7.31 | 5.79 | 4.58 | 4.97 | 74.22 | 75.73 | 74.19 | 66.23 | 67.48 | 1.16 | 1.02 | 0.14 | 2.09 | ||
| AAP | ADVANCE AUTO PARTS INC | $60.52 | 1,094,000 | -0.09% | 58.07 | 57.95 | 56.58 | 47.80 | 45.22 | 57.88 | 82.05 | 76.65 | 82.30 | 73.90 | 0.79 | 0.57 | 0.21 | 0.89 | ||
| M | MACY's INC | $13.36 | 9,019,000 | -2.30% | 13.21 | 12.78 | 12.43 | 12.02 | 13.52 | 57.26 | 82.82 | 85.41 | 78.70 | 80.15 | 0.28 | 0.22 | 0.05 | 1.41 | ||
| GFF | GRIFFON CORP | $77.71 | 349,000 | -23.97% | 74.95 | 74.74 | 76.02 | 72.66 | 73.80 | 55.93 | 96.67 | 90.82 | 98.38 | 95.09 | 0.03 | -0.51 | 0.54 | 1.22 | ||
| PTGX | PROTAGONIST THERAPEUTICS INC | $58.14 | 1,004,000 | -29.64% | 57.17 | 55.46 | 54.52 | 50.81 | 46.40 | 57.69 | 81.51 | 83.08 | 73.82 | 85.96 | 1.23 | 0.85 | 0.39 | 1.15 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $126.29 | 129,000 | -23.21% | 119.10 | 115.07 | 107.87 | 103.07 | 110.40 | 66.88 | 94.12 | 89.40 | 59.96 | 51.51 | 4.47 | 3.74 | 0.73 | 0.91 | ||
| ETOR | ETORO GROUP LTD | $44.40 | 460,000 | -28.79% | 45.53 | 50.14 | 56.75 | N/A | N/A | 31.64 | 8.43 | 10.31 | 32.43 | 31.03 | -3.95 | -3.72 | -0.24 | 1.88 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $41.13 | 2,600 | -44.68% | 45.04 | 42.93 | 40.69 | 32.68 | N/A | 46.86 | 24.31 | 38.38 | 0.00 | 10.31 | 1.17 | 1.70 | -0.53 | 0.53 | ||
| IPGP | IPG PHOTONICS CORP | $84.98 | 315,000 | 73.08% | 80.46 | 78.38 | 75.13 | 68.48 | 69.34 | 67.88 | 98.17 | 94.24 | 100.00 | 98.01 | 2.34 | 1.77 | 0.57 | 1.33 | ||
| EBC | EASTERN BANKSHARES INC | $16.99 | 1,071,000 | -38.87% | 16.34 | 15.89 | 15.74 | 15.37 | 16.48 | 65.59 | 93.66 | 92.24 | 91.72 | 89.94 | 0.33 | 0.19 | 0.14 | 0.89 | ||
| INDB | INDEPENDENT BANK CORP | $71.69 | 205,000 | -18.97% | 69.03 | 66.90 | 65.91 | 63.27 | 65.21 | 67.34 | 93.59 | 94.46 | 97.84 | 97.64 | 1.63 | 1.02 | 0.61 | 0.88 | ||
| FBP | FIRST BANCORP | $22.14 | 1,090,000 | 29.45% | 21.79 | 21.27 | 21.26 | 20.46 | 20.06 | 61.56 | 87.54 | 90.75 | 88.87 | 94.71 | 0.32 | 0.19 | 0.13 | 1.09 | ||
| FULT | FULTON FINANCIAL CORP | $19.67 | 1,202,000 | -13.71% | 19.13 | 18.56 | 18.62 | 17.81 | 18.83 | 65.74 | 91.67 | 94.38 | 94.79 | 98.12 | 0.34 | 0.17 | 0.17 | 0.95 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $57.00 | 3,800 | 1,800.00% | 57.22 | 56.12 | 53.78 | 50.52 | 49.81 | 57.94 | 43.82 | 54.13 | 4.65 | 12.99 | 1.08 | 1.18 | -0.10 | 0.71 | ||
| ASO | ACADEMY SPORTS & OUTDOORS INC | $53.66 | 2,489,000 | 13.24% | 53.48 | 52.50 | 51.06 | 45.94 | 48.58 | 53.27 | 73.70 | 75.03 | 67.66 | 69.54 | 0.84 | 0.76 | 0.08 | 1.34 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $21.78 | 154,000 | -1.28% | 21.26 | 21.05 | 20.42 | 20.09 | 19.53 | 58.07 | 33.68 | 30.03 | 16.45 | 10.64 | 0.27 | 0.29 | -0.02 | 0.63 | ||
| HSAI | HESAI GROUP | $26.83 | 2,986,000 | 2.89% | 25.27 | 23.51 | 22.14 | 19.70 | 16.88 | 63.10 | 77.11 | 64.60 | 54.23 | 39.03 | 1.21 | 0.97 | 0.24 | 1.50 | ||
| HWKN | HAWKINS INC | $169.82 | 97,000 | 0.00% | 170.62 | 171.90 | 160.34 | 142.65 | 129.66 | 53.30 | 26.79 | 25.66 | 14.31 | 14.29 | 2.90 | 4.07 | -1.17 | 0.85 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $28.05 | 1,072,000 | -53.43% | 27.57 | 26.07 | 21.77 | 20.05 | 24.50 | 71.45 | 84.87 | 82.75 | 33.15 | 32.99 | 1.89 | 1.90 | -0.00 | 1.02 | ||
| SMG | SCOTTS MIRACLE-GRO CO | $61.26 | 698,000 | -7.67% | 62.05 | 61.60 | 64.72 | 60.92 | 64.11 | 44.05 | 66.99 | 72.08 | 72.50 | 80.26 | -0.72 | -0.86 | 0.14 | 1.26 | ||
| COMM | COMMSCOPE HOLDING COMPANY INC | $15.96 | 6,916,000 | 22.34% | 15.78 | 15.04 | 10.69 | 7.82 | 6.52 | 72.32 | 80.34 | 84.64 | 15.21 | 21.26 | 1.67 | 1.82 | -0.15 | 1.96 | ||
| MUR | MURPHY OIL CORP | $24.75 | 1,789,000 | 4.56% | 23.41 | 23.37 | 24.25 | 23.02 | 26.11 | 57.24 | 88.60 | 83.91 | 94.07 | 94.07 | -0.05 | -0.29 | 0.24 | 1.20 | ||
| NVST | ENVISTA HOLDINGS CORP | $21.25 | 897,000 | -67.76% | 20.98 | 20.73 | 20.21 | 18.69 | 19.16 | 56.77 | 71.62 | 75.71 | 44.93 | 51.11 | 0.32 | 0.30 | 0.03 | 1.03 | ||
| NWE | NORTHWESTERN ENERGY GROUP INC | $57.52 | 367,000 | 33.94% | 57.30 | 56.22 | 53.74 | 54.72 | 54.53 | 60.70 | 63.41 | 67.39 | 36.27 | 43.03 | 1.22 | 1.13 | 0.09 | 0.42 | ||
| HTGC | HERCULES CAPITAL INC | $19.43 | 711,000 | 3.19% | 19.21 | 19.29 | 18.95 | 18.28 | 19.03 | 57.68 | 66.27 | 54.62 | 68.86 | 45.22 | 0.08 | 0.09 | -0.01 | 0.79 | ||
| OTTR | OTTER TAIL CORP | $84.15 | 139,000 | -9.74% | 84.07 | 81.93 | 79.62 | 78.79 | 78.83 | 59.45 | 78.58 | 83.07 | 51.50 | 64.95 | 1.69 | 1.50 | 0.19 | 0.63 | ||
| GNW | GENWORTH FINANCIAL INC | $8.58 | 3,494,000 | 10.60% | 8.52 | 8.37 | 7.96 | 7.40 | 7.26 | 62.50 | 79.64 | 84.69 | 32.31 | 43.17 | 0.22 | 0.23 | -0.00 | 1.02 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $54.80 | 419,000 | 34.73% | 54.43 | 53.99 | 51.43 | 45.80 | 46.08 | 56.02 | 65.15 | 67.77 | 43.68 | 46.74 | 0.97 | 1.07 | -0.09 | 0.59 | ||
| HAYW | HAYWARD HOLDINGS INC | $16.20 | 2,058,000 | 12.40% | 16.10 | 15.87 | 15.02 | 14.25 | 14.60 | 58.31 | 69.90 | 72.84 | 24.06 | 31.35 | 0.35 | 0.36 | -0.01 | 1.27 | ||
| WNS | WNS (HOLDINGS) LTD | $75.49 | 563,000 | 40.05% | 75.34 | 75.12 | 71.77 | 65.72 | 60.29 | 75.84 | 84.32 | 84.28 | 2.73 | 9.61 | 0.88 | 1.14 | -0.26 | 0.90 | ||
| HOG | HARLEY-DAVIDSON INC | $28.82 | 1,487,000 | -8.04% | 28.17 | 26.55 | 25.14 | 24.45 | 26.56 | 65.76 | 92.57 | 94.26 | 92.54 | 95.96 | 1.18 | 0.96 | 0.22 | 1.18 | ||
| VAL | VALARIS LTD | $49.12 | 591,000 | -25.75% | 47.23 | 46.99 | 46.92 | 41.89 | 42.70 | 57.32 | 88.14 | 88.73 | 95.24 | 96.43 | 0.46 | 0.16 | 0.30 | 1.11 | ||
| ZLAB | ZAI LAB LTD | $32.22 | 787,000 | 19.60% | 34.25 | 35.21 | 35.72 | 33.94 | 31.86 | 38.91 | 13.47 | 17.77 | 17.69 | 25.81 | -0.84 | -0.51 | -0.33 | 1.28 | ||
| ORLA | ORLA MINING LTD | $10.74 | 1,038,000 | 1.27% | 10.28 | 10.14 | 10.44 | 10.47 | 8.45 | 55.09 | 83.53 | 84.94 | 83.31 | 90.80 | 0.06 | -0.08 | 0.13 | 0.80 | ||
| CATY | CATHAY GENERAL BANCORP | $49.81 | 226,000 | -13.74% | 48.79 | 47.45 | 47.05 | 44.66 | 46.02 | 62.58 | 92.16 | 91.84 | 86.20 | 88.77 | 0.93 | 0.61 | 0.31 | 1.01 | ||
| BNL | BROADSTONE NET LEASE INC | $18.45 | 1,077,000 | -6.83% | 17.73 | 17.21 | 16.52 | 16.22 | 16.35 | 79.89 | 96.52 | 93.20 | 100.00 | 99.43 | 0.56 | 0.41 | 0.15 | 0.65 | ||
| CBZ | CBIZ INC | $64.52 | 492,000 | 23.62% | 64.45 | 63.58 | 69.04 | 70.77 | 75.43 | 45.03 | 65.14 | 68.90 | 79.43 | 83.04 | -1.17 | -1.69 | 0.52 | 0.76 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $27.95 | 624,000 | -12.61% | 27.94 | 26.81 | 26.93 | 26.27 | 27.40 | 56.45 | 77.66 | 82.96 | 68.55 | 78.45 | 0.43 | 0.28 | 0.15 | 1.23 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.90 | 2,671,000 | -4.44% | 10.46 | 10.25 | 10.33 | 9.75 | 10.16 | 57.09 | 82.83 | 78.52 | 83.60 | 78.51 | 0.07 | 0.00 | 0.07 | 1.66 | ||
| ODD | ODDITY TECH LTD | $61.05 | 403,000 | -5.18% | 60.46 | 60.92 | 67.59 | 64.05 | 54.37 | 44.71 | 58.70 | 52.81 | 85.56 | 77.74 | -2.05 | -2.46 | 0.41 | 1.30 | ||
| CXT | CRANE NXT CO | $60.29 | 481,000 | -11.74% | 61.02 | 59.89 | 58.13 | 54.33 | 56.36 | 52.00 | 55.70 | 73.97 | 24.69 | 53.37 | 0.98 | 1.01 | -0.03 | 1.10 | ||
| TNET | TRINET GROUP INC | $71.06 | 420,000 | -7.89% | 67.91 | 65.99 | 68.53 | 74.39 | 80.33 | 62.13 | 96.11 | 94.59 | 99.72 | 98.49 | 0.50 | -0.43 | 0.93 | 0.92 | ||
| AZZ | AZZ INC | $115.00 | 194,000 | -46.85% | 114.20 | 112.30 | 106.52 | 97.36 | 93.11 | 60.02 | 79.99 | 82.44 | 35.95 | 40.15 | 2.41 | 2.50 | -0.09 | 1.02 | ||
| ASAN | ASANA INC | $14.56 | 3,617,000 | 45.38% | 14.07 | 13.95 | 14.09 | 15.10 | 16.91 | 54.82 | 77.36 | 72.49 | 89.25 | 86.08 | -0.03 | -0.12 | 0.09 | 2.22 | ||
| TEX | TEREX CORP | $52.13 | 570,000 | 12.65% | 50.89 | 50.30 | 49.77 | 45.63 | 45.82 | 56.66 | 86.98 | 83.07 | 73.46 | 68.44 | 0.58 | 0.41 | 0.18 | 1.46 | ||
| TGLS | TECNOGLASS INC | $72.57 | 197,000 | -33.22% | 72.32 | 75.11 | 75.70 | 77.10 | 76.60 | 43.85 | 33.72 | 33.36 | 29.27 | 28.42 | -1.31 | -1.05 | -0.25 | 1.27 | ||
| AVNT | AVIENT CORP | $37.23 | 466,000 | -3.52% | 36.51 | 35.28 | 34.17 | 34.50 | 39.00 | 62.22 | 84.44 | 88.80 | 83.82 | 89.60 | 0.96 | 0.69 | 0.26 | 1.43 | ||
| VC | VISTEON CORP | $124.85 | 286,000 | -6.23% | 123.57 | 119.59 | 110.69 | 95.94 | 91.17 | 66.53 | 88.53 | 92.21 | 62.43 | 74.23 | 4.52 | 4.40 | 0.11 | 1.25 | ||
| TGNA | TEGNA INC | $21.16 | 2,464,000 | -12.25% | 20.95 | 19.34 | 17.89 | 17.21 | 17.71 | 69.07 | 94.05 | 96.13 | 67.87 | 82.10 | 1.12 | 1.03 | 0.09 | 0.61 | ||
| CARG | CARGURUS INC | $34.38 | 1,121,000 | 23.05% | 33.22 | 32.18 | 32.91 | 31.40 | 33.40 | 62.63 | 88.96 | 89.07 | 99.58 | 99.27 | 0.42 | 0.06 | 0.36 | 1.46 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $10.15 | 1,286,000 | 447.23% | 11.73 | 11.74 | 14.08 | 15.51 | N/A | 33.08 | 61.94 | 79.17 | 76.80 | 88.92 | -0.70 | -0.82 | 0.12 | 0.85 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $28.40 | 15,000 | -68.55% | 27.13 | 25.65 | 24.95 | 21.28 | 18.91 | 67.91 | 93.92 | 93.34 | 83.96 | 79.67 | 0.95 | 0.73 | 0.23 | 0.69 | ||
| ATHM | AUTOHOME INC | $28.44 | 232,000 | -43.55% | 28.65 | 28.45 | 27.50 | 26.68 | 27.33 | 52.28 | 47.63 | 59.99 | 13.71 | 29.96 | 0.36 | 0.42 | -0.06 | 0.76 | ||
| HIW | HIGHWOODS PROPERTIES INC | $31.10 | 1,507,000 | 54.41% | 29.80 | 29.34 | 30.24 | 29.72 | 29.83 | 63.66 | 94.24 | 90.64 | 98.05 | 98.05 | 0.13 | -0.13 | 0.27 | 0.93 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $32.05 | 563,000 | 1.62% | 31.08 | 30.27 | 29.90 | 28.36 | 30.08 | 64.92 | 94.73 | 94.91 | 95.71 | 95.86 | 0.65 | 0.42 | 0.23 | 0.88 | ||
| CIVI | CIVITAS RESOURCES INC | $36.26 | 2,257,000 | -4.85% | 34.03 | 32.19 | 31.01 | 29.86 | 37.56 | 68.72 | 94.13 | 94.59 | 98.08 | 94.78 | 1.32 | 0.95 | 0.38 | 1.26 | ||
| AHL | ASPEN INSURANCE HOLDINGS LTD | $36.55 | 2,482,000 | -75.67% | 31.99 | 31.02 | 30.95 | N/A | N/A | 69.58 | 87.97 | 82.36 | 90.14 | 85.93 | 1.03 | 0.20 | 0.83 | 0.01 | ||
| BL | BLACKLINE INC | $54.24 | 518,000 | -23.60% | 52.81 | 51.94 | 54.41 | 52.85 | 54.99 | 55.21 | 88.49 | 85.82 | 92.38 | 90.57 | -0.11 | -0.63 | 0.51 | 1.36 | ||
| MDU | MDU RESOURCES GROUP INC | $16.42 | 1,474,000 | -8.10% | 16.40 | 16.66 | 16.70 | 16.80 | 17.30 | 45.64 | 27.25 | 24.05 | 51.64 | 41.05 | -0.13 | -0.11 | -0.02 | 0.64 | ||
| MATX | MATSON INC | $105.45 | 256,000 | 30.61% | 104.61 | 106.60 | 108.81 | 108.49 | 124.77 | 47.37 | 43.47 | 37.06 | 64.26 | 52.66 | -1.24 | -1.30 | 0.06 | 1.10 | ||
| KMPR | KEMPER CORP | $53.37 | 543,000 | -31.53% | 53.37 | 53.77 | 58.91 | 60.14 | 63.62 | 41.49 | 72.96 | 72.27 | 95.40 | 90.82 | -1.61 | -1.94 | 0.33 | 0.78 | ||
| WHD | CACTUS INC | $41.90 | 572,000 | 0.18% | 40.50 | 40.03 | 42.95 | 42.08 | 50.02 | 52.35 | 78.13 | 78.37 | 83.64 | 83.84 | -0.46 | -0.87 | 0.41 | 1.20 | ||
| VSEC | VSE CORP | $161.75 | 194,000 | 19.02% | 163.64 | 160.49 | 143.89 | 133.78 | 121.43 | 57.86 | 72.97 | 79.16 | 21.43 | 33.51 | 6.16 | 6.86 | -0.70 | 1.18 | ||
| NMRK | NEWMARK GROUP INC | $18.10 | 1,267,000 | 13.63% | 17.75 | 17.00 | 14.39 | 12.72 | 13.23 | 77.32 | 85.98 | 90.37 | 29.65 | 47.59 | 1.13 | 1.14 | -0.01 | 1.43 | ||
| BRSL | BRIGHTSTAR LOTTERY | $16.52 | 1,149,000 | 3.89% | 15.99 | 15.62 | 15.57 | 15.67 | 16.73 | 64.74 | 94.81 | 95.46 | 97.32 | 97.83 | 0.30 | 0.17 | 0.13 | 1.50 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.42 | 618,000 | -2.06% | 19.13 | 19.00 | 19.31 | 19.07 | 19.06 | 55.00 | 86.36 | 85.45 | 88.75 | 88.23 | 0.04 | -0.04 | 0.08 | 0.97 | ||
| PLMR | PALOMAR HOLDINGS INC | $124.12 | 223,000 | 0.90% | 123.07 | 122.62 | 135.02 | 145.51 | 130.27 | 45.10 | 48.98 | 55.83 | 66.10 | 65.63 | -3.07 | -4.20 | 1.13 | 1.03 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $67.26 | 676,000 | 43.83% | 65.88 | 67.47 | 73.99 | 78.86 | 80.51 | 41.74 | 71.44 | 49.48 | 100.00 | 92.94 | -2.31 | -2.86 | 0.55 | 0.49 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $47.16 | 317,000 | -14.32% | 46.30 | 46.45 | 45.94 | 42.74 | 43.26 | 55.41 | 67.44 | 61.37 | 62.78 | 57.29 | 0.30 | 0.26 | 0.04 | 1.30 | ||
| PSMT | PRICESMART INC | $108.06 | 222,000 | 62.04% | 109.28 | 110.16 | 107.68 | 104.57 | 97.25 | 47.40 | 39.12 | 39.36 | 17.42 | 20.90 | 0.23 | 0.63 | -0.40 | 0.70 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $66.55 | 148,000 | -3.27% | 65.88 | 64.77 | 63.45 | 59.24 | 50.55 | 59.98 | 90.18 | 91.66 | 51.32 | 54.27 | 1.12 | 0.93 | 0.19 | 1.09 | ||
| SM | SM ENERGY CO | $28.74 | 1,417,000 | 4.04% | 26.96 | 26.81 | 26.76 | 25.26 | 31.42 | 60.98 | 81.59 | 80.56 | 82.91 | 84.93 | 0.31 | 0.08 | 0.23 | 1.43 | ||
| AGX | ARGAN INC | $242.08 | 493,000 | 196.99% | 224.53 | 227.61 | 220.53 | 199.80 | 170.95 | 60.87 | 71.76 | 62.68 | 71.87 | 59.58 | 2.08 | 1.58 | 0.50 | 0.81 | ||
| GENI | GENIUS SPORTS LTD | $12.83 | 4,295,000 | 1.20% | 12.83 | 12.57 | 11.29 | 10.65 | 9.95 | 63.18 | 71.80 | 81.02 | 27.71 | 51.05 | 0.48 | 0.53 | -0.05 | 1.55 | ||
| FUL | FULLER H B CO | $60.97 | 216,000 | -4.85% | 60.41 | 58.78 | 59.46 | 57.10 | 60.63 | 56.70 | 81.91 | 83.47 | 79.61 | 83.38 | 0.75 | 0.38 | 0.36 | 1.02 | ||
| UNF | UNIFIRST CORP | $177.13 | 114,000 | 74.31% | 175.72 | 174.58 | 176.34 | 178.96 | 190.08 | 53.98 | 54.48 | 54.76 | 58.47 | 61.37 | 0.35 | -0.17 | 0.52 | 0.71 | ||
| POWL | POWELL INDUSTRIES INC | $271.27 | 254,000 | 8.55% | 260.61 | 252.77 | 230.41 | 205.14 | 217.47 | 62.98 | 86.69 | 85.72 | 60.84 | 54.21 | 11.10 | 10.38 | 0.72 | 1.10 | ||
| AVPT | AVEPOINT INC | $16.10 | 1,206,000 | -14.71% | 15.32 | 15.80 | 17.55 | 17.45 | 17.20 | 48.02 | 67.22 | 47.63 | 96.76 | 90.48 | -0.63 | -0.80 | 0.17 | 1.18 | ||
| PRGO | PERRIGO CO PLC | $23.76 | 1,373,000 | 15.67% | 23.61 | 23.85 | 25.85 | 25.95 | 26.17 | 43.24 | 71.19 | 70.87 | 85.24 | 86.46 | -0.66 | -0.81 | 0.16 | 0.59 | ||
| WSFS | WSFS FINANCIAL CORP | $58.32 | 302,000 | -2.58% | 56.81 | 55.63 | 56.22 | 54.01 | 54.48 | 60.97 | 93.04 | 92.11 | 93.61 | 95.22 | 0.65 | 0.21 | 0.44 | 1.00 | ||
| SEZL | SEZZLE INC | $95.81 | 838,000 | 8.27% | 92.10 | 105.36 | 133.45 | 107.67 | 77.77 | 38.92 | 47.57 | 28.34 | 76.92 | 56.56 | -11.92 | -12.68 | 0.76 | 2.90 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.86 | 1,310,000 | 61.13% | 28.40 | 28.11 | 28.08 | 27.50 | 28.45 | 60.55 | 71.24 | 70.10 | 81.74 | 82.51 | 0.24 | 0.12 | 0.11 | 0.64 | ||
| BCC | BOISE CASCADE CO | $87.27 | 250,000 | -25.15% | 87.32 | 85.70 | 87.13 | 88.87 | 105.13 | 51.18 | 69.64 | 77.90 | 69.95 | 79.02 | 0.53 | 0.08 | 0.44 | 1.29 | ||
| PRM | PERIMETER SOLUTIONS INC | $22.02 | 1,983,000 | 59.66% | 19.89 | 18.49 | 16.73 | 14.03 | 12.90 | 86.39 | 96.58 | 96.61 | 100.00 | 100.00 | 1.40 | 1.06 | 0.34 | 1.07 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $86.44 | 219,000 | -8.37% | 86.84 | 87.07 | 93.84 | 99.84 | 106.99 | 43.63 | 31.96 | 37.92 | 57.04 | 62.78 | -1.97 | -2.44 | 0.47 | 1.37 | ||
| ALHC | ALIGNMENT HEALTHCARE INC | $16.32 | 2,305,000 | 42.99% | 15.56 | 14.83 | 13.88 | 15.08 | 14.49 | 70.98 | 83.99 | 80.62 | 91.47 | 84.98 | 0.68 | 0.54 | 0.14 | 0.89 | ||
| FHB | FIRST HAWAIIAN INC | $25.91 | 1,567,000 | 9.66% | 25.12 | 24.64 | 24.98 | 24.15 | 25.20 | 63.91 | 93.24 | 91.49 | 97.58 | 96.33 | 0.25 | 0.06 | 0.19 | 0.93 | ||
| RUM | RUMBLE INC | $7.42 | 1,644,000 | -29.71% | 7.67 | 7.91 | 8.62 | 8.60 | 9.07 | 36.33 | 9.36 | 11.82 | 23.64 | 27.46 | -0.34 | -0.32 | -0.01 | 1.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.