| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.67 | 0.00% | -3.26% | -2.20% | 1.91% | 33.50% | 12.18% | -34.56% | -32.91% | -73.35% | $3.32 | $1.94 | 19.58% | 37.63% | 0.58 | 55,542 | -28.29% |
| WHD | CACTUS INC | $39.70 | 4.64% | 2.48% | -14.31% | -32.93% | -34.47% | -19.86% | -20.10% | 147.51% | N/A | $70.01 | $33.80 | 43.29% | 17.46% | 1.23 | 1,626,450 | 70.81% |
| HAE | HAEMONETICS CORP | $62.99 | -0.05% | 1.73% | -0.05% | -4.78% | -11.88% | -31.63% | 23.92% | -43.37% | 54.20% | $97.97 | $55.30 | 35.70% | 13.91% | 0.79 | 433,551 | -21.49% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $68.75 | 0.88% | 0.79% | -7.54% | -10.98% | -10.48% | 17.78% | 30.38% | 148.64% | 31.86% | $91.80 | $56.24 | 25.11% | 22.24% | 1.15 | 625,817 | 39.29% |
| MRX | MAREX GROUP PLC | $43.61 | -1.67% | 7.20% | 22.23% | 21.82% | 65.19% | 129.53% | N/A | N/A | N/A | $45.13 | $18.13 | 3.37% | 140.54% | 1.09 | 1,096,539 | 53.84% |
| MRUS | MERUS NV | $45.45 | -0.13% | 2.46% | 14.77% | 14.74% | -9.64% | -3.34% | 113.68% | 227.92% | N/A | $61.61 | $33.19 | 26.23% | 36.94% | 0.91 | 766,212 | 148.23% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.21 | -1.23% | 0.26% | 2.62% | -2.68% | 4.52% | 13.00% | 200.16% | 724.46% | N/A | $20.79 | $13.97 | 7.60% | 37.56% | 0.73 | 59,883 | -22.19% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $17.90 | 2.11% | 8.16% | -0.22% | -24.54% | 3.77% | 67.92% | N/A | N/A | N/A | $24.82 | $10.15 | 27.88% | 76.35% | 0.99 | 2,284,383 | 144.44% |
| AMED | AMEDISYS INC | $95.20 | 0.32% | 0.99% | 2.54% | 3.31% | -0.30% | 3.60% | -24.97% | -48.21% | 248.08% | $98.95 | $82.15 | 3.79% | 15.89% | 0.65 | 560,542 | 47.72% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $33.52 | 0.39% | 0.39% | 9.47% | -13.59% | -40.87% | -25.59% | 65.29% | 105.39% | N/A | $62.53 | $24.10 | 46.39% | 39.09% | 1.22 | 645,771 | -2.59% |
| GPOR | GULFPORT ENERGY CORP | $174.20 | 0.99% | 1.66% | -7.87% | -3.86% | 26.61% | 15.69% | 83.45% | N/A | N/A | $201.18 | $130.02 | 13.41% | 33.98% | 0.84 | 240,095 | 1.46% |
| PSMT | PRICESMART INC | $101.23 | -0.26% | -0.47% | 14.86% | 12.39% | 18.47% | 24.13% | 24.74% | 64.68% | 25.30% | $102.47 | $77.51 | 1.21% | 30.60% | 0.69 | 184,115 | -38.76% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $32.76 | -0.46% | -4.71% | 8.98% | -18.20% | 15.27% | 118.98% | 328.80% | 117.82% | N/A | $46.98 | $6.76 | 30.27% | 384.62% | 0.79 | 973,484 | -30.78% |
| KGS | KODIAK GAS SERVICES INC | $35.19 | 3.47% | 1.06% | -6.48% | -25.67% | 13.04% | 33.50% | N/A | N/A | N/A | $50.43 | $24.84 | 30.22% | 41.70% | 1.09 | 805,918 | 30.78% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $38.51 | 4.14% | 3.61% | -2.78% | -11.94% | -13.42% | -5.71% | 14.78% | 32.93% | -15.06% | $49.54 | $32.75 | 22.26% | 17.59% | 1.32 | 1,171,740 | 5.69% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $42.61 | 2.92% | 2.82% | -21.37% | -33.26% | -45.02% | -64.15% | 33.28% | 1,067.40% | N/A | $135.00 | $36.74 | 68.44% | 15.99% | 1.26 | 2,706,810 | 33.83% |
| HIW | HIGHWOODS PROPERTIES INC | $28.66 | 0.77% | 1.31% | -2.85% | -2.52% | -12.19% | 10.70% | -28.46% | -21.91% | -33.36% | $36.78 | $24.07 | 22.08% | 19.07% | 0.98 | 1,278,246 | -42.68% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.14 | -6.88% | -5.86% | -13.03% | 7.08% | 13.97% | 11.02% | -71.49% | -69.17% | -63.07% | $6.55 | $3.51 | 21.53% | 46.44% | 0.93 | 18,248,192 | 28.52% |
| HTGC | HERCULES CAPITAL INC | $17.81 | -0.50% | -0.67% | -6.75% | -15.15% | -7.38% | -7.72% | 7.68% | 80.63% | 28.41% | $22.04 | $15.65 | 19.19% | 13.80% | 0.82 | 1,262,840 | 6.81% |
| FULT | FULTON FINANCIAL CORP | $16.91 | 1.38% | 1.87% | -5.05% | -14.38% | -6.37% | 0.06% | 10.23% | 51.25% | 39.52% | $22.49 | $14.33 | 24.81% | 18.05% | 1.02 | 1,142,857 | -9.29% |
| WDFC | WD 40 CO | $227.34 | -0.45% | 1.22% | -7.14% | -2.90% | -14.01% | 0.46% | 24.01% | 34.60% | 178.36% | $292.36 | $208.00 | 22.24% | 9.30% | 0.50 | 80,973 | 4.79% |
| MUR | MURPHY OIL CORP | $21.11 | 2.83% | 1.34% | -26.57% | -17.38% | -32.14% | -52.22% | -43.40% | 103.57% | -54.66% | $45.31 | $18.95 | 53.41% | 11.43% | 1.32 | 2,798,038 | -11.67% |
| NOMD | NOMAD FOODS LTD | $19.71 | -1.40% | 1.91% | 0.31% | 10.85% | 11.80% | 9.32% | 6.66% | -6.90% | N/A | $20.81 | $15.43 | 5.29% | 27.74% | 0.47 | 1,004,075 | 12.39% |
| LAUR | LAUREATE EDUCATION INC | $20.64 | 2.84% | 5.25% | -0.77% | 8.75% | 22.13% | 41.47% | 82.33% | 124.10% | N/A | $21.73 | $13.60 | 5.02% | 51.76% | 0.75 | 856,376 | -29.03% |
| SMG | SCOTTS MIRACLE-GRO CO | $53.36 | 5.92% | -0.43% | -2.57% | -22.96% | -40.49% | -21.81% | -49.68% | -57.34% | -18.31% | $93.90 | $45.61 | 43.17% | 16.99% | 1.22 | 3,396,136 | -40.50% |
| MCY | MERCURY GENERAL CORP | $55.36 | -0.11% | 1.45% | -1.41% | 11.41% | -15.62% | 1.97% | 8.70% | 39.52% | 0.25% | $80.72 | $44.19 | 31.42% | 25.27% | 0.61 | 240,800 | -14.93% |
| AWR | AMERICAN STATES WATER CO | $80.28 | -1.02% | 1.13% | 1.93% | 10.23% | -1.61% | 11.38% | 3.13% | 3.23% | 107.98% | $87.50 | $69.46 | 8.25% | 15.58% | 0.43 | 193,512 | -42.79% |
| NGD | NEW GOLD INC | $3.87 | -2.76% | 11.85% | 6.03% | 33.91% | 39.71% | 104.76% | 178.42% | 365.70% | 17.27% | $3.98 | $1.74 | 2.81% | 122.41% | 0.99 | 34,959,536 | -12.31% |
| GT | GOODYEAR TIRE & RUBBER CO | $10.73 | -1.38% | -2.10% | 20.02% | 23.33% | 30.54% | -10.06% | -19.02% | 61.84% | -62.22% | $13.26 | $7.27 | 19.05% | 47.59% | 1.62 | 4,402,010 | 5.15% |
| AVNT | AVIENT CORP | $33.42 | 0.33% | -0.77% | -9.38% | -20.99% | -27.57% | -22.24% | -31.98% | 50.13% | -16.89% | $54.68 | $27.86 | 38.88% | 19.96% | 1.46 | 487,117 | -12.27% |
| ABM | ABM INDUSTRIES INC | $48.99 | 0.51% | 1.41% | 2.30% | -7.57% | -7.72% | 9.35% | 2.13% | 47.38% | 52.28% | $59.78 | $40.85 | 18.05% | 19.93% | 0.92 | 303,054 | -22.67% |
| TMDX | TRANSMEDICS GROUP INC | $90.45 | -1.70% | -3.96% | 32.49% | 31.54% | 9.77% | -23.09% | 311.14% | 445.21% | N/A | $177.37 | $55.00 | 49.00% | 64.45% | 1.55 | 905,091 | 20.95% |
| WSFS | WSFS FINANCIAL CORP | $51.97 | 0.81% | -0.35% | -0.31% | -6.36% | 4.69% | 18.71% | 29.67% | 89.60% | 115.49% | $62.75 | $42.21 | 17.18% | 23.12% | 1.06 | 338,816 | -12.34% |
| BC | BRUNSWICK CORP | $46.33 | 0.61% | -3.18% | -14.09% | -29.94% | -42.72% | -42.33% | -40.00% | 4.91% | -8.66% | $87.65 | $41.00 | 47.14% | 13.00% | 1.26 | 883,767 | 1.67% |
| CPK | CHESAPEAKE UTILITIES CORP | $132.12 | 0.34% | -1.09% | 1.98% | 7.23% | 12.44% | 23.32% | 8.30% | 52.42% | 178.21% | $136.73 | $102.64 | 3.37% | 28.72% | 0.49 | 119,342 | -20.86% |
| HAYW | HAYWARD HOLDINGS INC | $14.02 | 5.18% | 9.70% | 2.56% | -2.16% | -13.19% | 3.70% | -16.94% | N/A | N/A | $16.87 | $11.10 | 16.89% | 26.31% | 1.27 | 3,776,168 | 45.13% |
| PCH | POTLATCHDELTIC CORP | $38.17 | -0.57% | -2.25% | -14.84% | -14.22% | -8.71% | -6.35% | -29.83% | 16.87% | 3.08% | $48.12 | $36.82 | 20.68% | 3.67% | 0.92 | 637,072 | -25.67% |
| NXE | NEXGEN ENERGY LTD | $5.28 | 0.96% | 3.13% | 15.03% | -16.59% | -26.97% | -32.31% | 11.39% | 291.11% | N/A | $8.96 | $3.91 | 41.07% | 35.04% | 1.57 | 10,715,937 | 34.49% |
| PONY | PONY AI INC | $8.56 | -5.83% | 13.08% | 8.49% | -35.05% | N/A | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 64.15% | 108.27% | 1.64 | 7,006,583 | -27.56% |
| NMAX | NEWSMAX INC | $23.36 | 1.08% | 3.45% | -89.97% | N/A | N/A | N/A | N/A | N/A | N/A | $265.00 | $14.00 | 91.18% | 66.86% | 0.64 | 1,435,731 | 22.90% |
| BNL | BROADSTONE NET LEASE INC | $15.86 | -1.98% | -0.50% | -7.25% | 1.47% | -9.16% | 8.48% | -21.25% | N/A | N/A | $19.15 | $13.96 | 17.18% | 13.61% | 0.66 | 2,005,876 | 16.16% |
| CAMT | CAMTEK LTD | $65.88 | 0.83% | -1.58% | 11.40% | -26.18% | -11.22% | -16.48% | 121.52% | 573.62% | 1,804.05% | $140.50 | $47.41 | 53.11% | 38.96% | 1.66 | 157,545 | 8.41% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.22 | -0.85% | 0.34% | 3.10% | 10.74% | 0.16% | 0.78% | -1.61% | 8.51% | 110.57% | $56.25 | $41.64 | 10.72% | 20.61% | 0.48 | 425,048 | -13.42% |
| HGTY | HAGERTY INC | $8.76 | -0.57% | -4.05% | -3.52% | -9.22% | -19.78% | -1.46% | -6.91% | N/A | N/A | $12.35 | $8.03 | 29.07% | 9.09% | 0.63 | 77,225 | 10.14% |
| MRCY | MERCURY SYSTEMS INC | $50.03 | 0.06% | 0.40% | 15.04% | 19.15% | 50.78% | 74.56% | -12.20% | -42.24% | 258.38% | $52.25 | $26.48 | 4.25% | 88.97% | 0.86 | 485,102 | 8.88% |
| TNL | TRAVEL & LEISURE CO | $44.94 | 2.30% | 2.74% | -3.17% | -17.86% | -7.45% | 2.77% | -19.45% | 85.09% | -48.05% | $58.95 | $37.77 | 23.77% | 18.98% | 1.44 | 859,071 | 21.62% |
| BL | BLACKLINE INC | $47.33 | 0.21% | 1.00% | -3.66% | -25.58% | -14.74% | -18.31% | -29.48% | -20.67% | N/A | $66.25 | $40.82 | 28.56% | 15.94% | 1.33 | 401,596 | -31.21% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $24.91 | -0.28% | 0.65% | -14.28% | -9.62% | -27.65% | 1.96% | -38.63% | -6.07% | 30.01% | $36.56 | $21.98 | 31.87% | 13.32% | 1.26 | 785,838 | -24.36% |
| BUR | BURFORD CAPITAL LTD | $13.52 | -0.44% | -2.10% | 0.15% | -2.24% | 0.15% | -12.55% | 57.21% | N/A | N/A | $16.37 | $11.17 | 17.41% | 21.04% | 0.98 | 926,050 | -0.40% |
| BLKB | BLACKBAUD INC | $61.09 | 0.91% | -3.69% | -3.76% | -20.12% | -21.40% | -19.67% | 3.74% | 14.66% | 18.99% | $88.95 | $58.05 | 31.32% | 5.24% | 0.91 | 700,455 | 26.97% |
| CDP | COPT DEFENSE PROPERTIES | $26.19 | 0.31% | -1.17% | -3.71% | -10.19% | -18.03% | 9.26% | 0.04% | 4.63% | -1.17% | $34.22 | $23.47 | 23.47% | 11.59% | 0.70 | 616,768 | -60.21% |
| CATY | CATHAY GENERAL BANCORP | $42.05 | 0.86% | -1.41% | -1.80% | -9.69% | -8.45% | 19.53% | 3.47% | 60.56% | 48.12% | $55.29 | $34.75 | 23.95% | 21.01% | 1.08 | 325,720 | -6.38% |
| ZI | ZOOMINFO TECHNOLOGIES INC | $8.63 | 0.82% | -1.15% | -12.30% | -15.23% | -23.83% | -47.25% | -82.46% | N/A | N/A | $16.98 | $7.01 | 49.18% | 23.11% | 1.60 | 3,138,407 | -16.75% |
| IAC | IAC INC | $35.44 | 1.43% | 0.77% | -9.73% | -14.64% | -27.63% | -25.94% | -57.83% | N/A | N/A | $58.29 | $32.05 | 39.20% | 10.59% | 1.33 | 774,720 | -21.27% |
| LPL | LG DISPLAY CO LTD | $2.95 | 0.68% | 0.68% | -4.22% | -4.22% | -20.49% | -28.92% | -54.48% | -30.91% | -78.76% | $4.86 | $2.43 | 39.24% | 21.40% | 1.04 | 287,012 | 14.00% |
| CPRX | CATALYST PHARMACEUTICALS INC | $24.27 | -0.08% | 4.66% | 1.46% | 7.29% | 10.87% | 59.67% | 210.76% | 427.61% | 628.83% | $26.16 | $14.47 | 7.22% | 67.73% | 1.07 | 1,060,804 | 12.60% |
| CLVT | CLARIVATE PLC | $4.29 | -0.46% | 22.57% | 9.44% | -17.50% | -35.10% | -38.18% | -72.59% | -81.01% | N/A | $7.30 | $3.04 | 41.23% | 41.12% | 1.24 | 5,399,657 | -41.57% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $35.26 | 1.70% | 2.59% | -5.24% | -13.58% | -9.59% | 16.87% | N/A | N/A | N/A | $45.43 | $27.62 | 22.39% | 27.66% | 1.10 | 1,344,692 | 105.07% |
| FUL | FULLER H B CO | $53.87 | -0.31% | -2.09% | -5.79% | -12.53% | -26.17% | -28.32% | -18.54% | 51.45% | 29.12% | $87.67 | $47.56 | 38.55% | 13.27% | 1.06 | 324,194 | -48.87% |
| XENE | XENON PHARMACEUTICALS INC | $38.09 | -0.29% | -0.29% | 24.31% | -3.69% | -8.64% | -10.36% | 31.12% | 208.17% | 183.83% | $46.00 | $26.74 | 17.20% | 42.45% | 0.80 | 964,335 | -4.25% |
| CARG | CARGURUS INC | $27.90 | -0.21% | -1.34% | -4.58% | -27.38% | -10.43% | 25.00% | -16.89% | 21.41% | N/A | $41.33 | $21.65 | 32.49% | 28.87% | 1.46 | 998,710 | 17.46% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $55.07 | 0.88% | -1.17% | -3.13% | -14.49% | -10.09% | 24.28% | -12.75% | -8.57% | 59.25% | $73.39 | $42.16 | 24.96% | 30.62% | 0.86 | 325,761 | -19.56% |
| FHB | FIRST HAWAIIAN INC | $22.95 | 0.39% | -0.39% | -5.28% | -16.79% | -7.53% | 6.50% | -4.02% | 34.53% | N/A | $28.80 | $19.48 | 20.31% | 17.81% | 0.99 | 674,332 | -16.95% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $31.48 | 1.88% | 5.11% | -6.84% | -21.77% | -22.90% | -11.40% | -25.77% | N/A | N/A | $47.02 | $25.45 | 33.05% | 23.69% | 2.13 | 854,794 | -17.96% |
| AI | C3AI INC | $21.83 | -0.82% | -0.86% | 1.87% | -30.05% | -12.78% | -3.79% | 20.47% | N/A | N/A | $45.08 | $17.03 | 51.57% | 28.19% | 2.09 | 3,027,292 | 7.72% |
| PRCT | PROCEPT BIOROBOTICS CORP | $52.85 | -2.09% | 0.55% | -7.43% | -25.82% | -42.73% | -12.80% | 42.49% | N/A | N/A | $103.81 | $47.04 | 49.09% | 12.35% | 1.30 | 820,570 | -12.87% |
| EQX | EQUINOX GOLD CORP | $6.35 | -5.22% | -6.62% | -5.37% | -3.35% | 16.73% | 17.16% | -10.18% | -26.33% | N/A | $7.45 | $4.48 | 14.77% | 41.74% | 0.90 | 11,047,227 | 8.30% |
| RLX | RLX TECHNOLOGY INC | $1.84 | -1.08% | 1.66% | -2.65% | -17.12% | 14.29% | -3.66% | -10.24% | N/A | N/A | $2.69 | $1.50 | 31.60% | 22.67% | 1.07 | 563,426 | -85.78% |
| HBM | HUDBAY MINERALS INC | $7.28 | 0.14% | -3.70% | -5.45% | -11.33% | -19.65% | -12.61% | 15.01% | 209.79% | -29.18% | $10.49 | $5.95 | 30.60% | 22.35% | 1.59 | 4,663,890 | 5.42% |
| MHO | M/I HOMES INC | $107.32 | 0.60% | 0.09% | -6.14% | -11.12% | -28.56% | -7.75% | 132.50% | 347.54% | 370.08% | $176.18 | $100.22 | 39.09% | 7.08% | 1.33 | 270,259 | -3.78% |
| USAC | USA COMPRESSION PARTNERS LP | $24.42 | 0.08% | -4.53% | -10.19% | -11.39% | 11.76% | 1.67% | 42.14% | 231.34% | 8.01% | $30.10 | $21.06 | 18.87% | 15.95% | 0.82 | 113,602 | 38.21% |
| HOG | HARLEY-DAVIDSON INC | $23.04 | 2.77% | -2.74% | -8.06% | -12.96% | -27.71% | -32.98% | -37.14% | 13.00% | -59.29% | $39.93 | $20.45 | 42.30% | 12.67% | 1.22 | 3,433,127 | -40.68% |
| SGRY | SURGERY PARTNERS INC | $22.43 | 2.19% | 2.70% | -4.47% | -11.34% | -21.98% | -8.93% | -56.21% | 107.30% | N/A | $33.97 | $19.50 | 33.97% | 15.03% | 1.70 | 788,494 | -41.87% |
| INTR | INTER & CO INC | $6.49 | -1.96% | -2.84% | 17.57% | 24.09% | 4.85% | 28.51% | N/A | N/A | N/A | $7.84 | $3.88 | 17.17% | 67.27% | 0.90 | 655,197 | -64.10% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.47 | -1.09% | -0.29% | -2.34% | -0.33% | -15.17% | -8.23% | -35.81% | 2.25% | 34.57% | $61.20 | $38.37 | 25.70% | 18.50% | 0.69 | 19,285 | 1,913.05% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.23 | 0.08% | 2.28% | -4.54% | 0.32% | -10.55% | 4.73% | -31.45% | 37.84% | 185.94% | $49.44 | $30.88 | 24.70% | 20.56% | 0.85 | 674,245 | -18.53% |
| GNW | GENWORTH FINANCIAL INC | $6.79 | -1.02% | 0.15% | -6.34% | -6.22% | 3.19% | 11.86% | 83.02% | 100.29% | -24.81% | $7.90 | $5.87 | 14.05% | 15.67% | 1.03 | 8,524,875 | 1.09% |
| NMIH | NMI HOLDINGS INC | $36.38 | 0.58% | 7.32% | -0.57% | -4.91% | -1.11% | 14.94% | 94.96% | 188.04% | 360.51% | $42.49 | $31.59 | 14.38% | 15.16% | 1.09 | 915,382 | -48.40% |
| DXC | DXC TECHNOLOGY CO | $15.69 | 1.10% | 2.15% | -9.52% | -28.71% | -21.63% | -17.42% | -46.58% | -6.55% | N/A | $24.83 | $13.44 | 36.81% | 16.74% | 1.36 | 1,044,444 | -5.03% |
| ALIT | ALIGHT INC | $5.20 | 1.76% | -1.33% | -10.65% | -21.21% | -23.53% | -42.16% | -39.68% | N/A | N/A | $9.45 | $4.49 | 44.97% | 15.81% | 1.11 | 9,561,333 | -32.95% |
| GMS | GMS INC | $73.28 | 0.03% | -0.34% | -0.62% | -11.23% | -19.42% | -21.39% | 51.09% | 310.53% | N/A | $105.54 | $65.77 | 30.57% | 11.42% | 1.36 | 318,954 | 17.33% |
| CCU | UNITED BREWERIES CO INC | $15.20 | -0.13% | -2.25% | -1.11% | 27.30% | 40.22% | 24.39% | 17.47% | 12.93% | -30.43% | $15.75 | $10.00 | 3.49% | 52.00% | 0.65 | 139,881 | 2.14% |
| USLM | UNITED STATES LIME & MINERALS INC | $98.00 | 4.80% | 3.77% | 7.40% | -11.29% | -9.64% | 52.83% | 337.81% | 528.04% | 634.74% | $159.53 | $64.25 | 38.57% | 52.54% | 0.91 | 135,061 | 56.05% |
| POWI | POWER INTEGRATIONS INC | $49.26 | 0.29% | -1.85% | -3.86% | -18.40% | -21.60% | -25.08% | -40.62% | 2.42% | 95.28% | $79.13 | $40.78 | 37.75% | 20.79% | 1.48 | 812,977 | 25.47% |
| TPH | TRI POINTE HOMES INC | $30.91 | 0.52% | 0.16% | -4.04% | -13.78% | -23.68% | -17.46% | 49.32% | 182.28% | 114.50% | $47.78 | $27.90 | 35.31% | 10.79% | 1.25 | 1,258,943 | -26.71% |
| SMTC | SEMTECH CORP | $32.34 | 3.49% | 10.22% | -7.23% | -49.04% | -27.39% | -14.08% | -47.15% | -24.23% | 36.74% | $79.52 | $24.05 | 59.33% | 34.47% | 1.83 | 2,746,720 | 25.03% |
| APLE | APPLE HOSPITALITY REIT INC | $11.72 | -0.42% | -1.68% | -9.29% | -23.60% | -20.16% | -21.08% | -33.03% | 29.93% | N/A | $16.50 | $10.44 | 28.97% | 12.26% | 1.13 | 3,586,990 | 41.13% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.89 | -0.21% | 0.11% | -2.82% | 0.18% | 1.90% | 18.38% | 5.09% | 29.48% | N/A | $30.93 | $23.70 | 9.83% | 17.68% | 0.68 | 797,138 | 15.00% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.65 | 1.74% | -5.86% | -6.10% | -16.06% | -13.42% | -2.95% | -21.76% | -16.27% | -1.70% | $36.77 | $22.95 | 27.52% | 16.12% | 0.92 | 1,139,295 | -59.49% |
| XRAY | DENTSPLY SIRONA INC | $13.93 | 0.22% | 1.60% | -4.91% | -28.01% | -40.70% | -53.84% | -64.87% | -65.43% | -72.91% | $29.13 | $12.16 | 52.18% | 14.56% | 0.89 | 3,200,044 | -13.05% |
| NVST | ENVISTA HOLDINGS CORP | $16.34 | 1.62% | 2.25% | -4.44% | -18.38% | -21.97% | -17.27% | -58.65% | -13.27% | N/A | $23.00 | $14.22 | 28.96% | 14.91% | 1.04 | 5,837,103 | 22.62% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $44.99 | -1.81% | 0.31% | -4.03% | 20.94% | -3.79% | 76.02% | 364.77% | 579.61% | N/A | $60.60 | $25.23 | 25.76% | 78.32% | 1.17 | 738,771 | -14.18% |
| PRVA | PRIVIA HEALTH GROUP INC | $22.90 | -2.47% | -2.39% | 0.09% | 0.00% | 20.59% | 27.01% | -0.43% | N/A | N/A | $26.04 | $15.92 | 12.05% | 43.84% | 1.05 | 732,128 | 2.35% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.53 | -1.01% | 1.27% | -2.23% | -7.24% | 7.22% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 13.20% | 13.98% | 0.77 | 438,488 | -15.70% |
| PI | IMPINJ INC | $94.93 | 3.04% | 5.77% | 7.39% | -22.45% | -51.25% | -38.62% | 83.76% | 338.88% | N/A | $239.88 | $60.85 | 60.43% | 56.01% | 1.82 | 709,446 | -7.72% |
| SPNT | SIRIUSPOINT LTD | $16.94 | 0.83% | 2.05% | -5.10% | 20.14% | 26.89% | 40.00% | 192.57% | 138.59% | 23.65% | $17.99 | $11.89 | 5.84% | 42.47% | 0.85 | 641,146 | -19.44% |
| PATK | PATRICK INDUSTRIES INC | $81.58 | 5.98% | 2.03% | -4.15% | -14.78% | 5.70% | 17.60% | 89.28% | 218.76% | 361.82% | $98.90 | $67.72 | 17.51% | 20.47% | 1.26 | 789,421 | -18.67% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $16.74 | 1.33% | 3.02% | 0.00% | 2.39% | 13.49% | 14.19% | -41.06% | N/A | N/A | $18.01 | $10.64 | 7.05% | 57.33% | 1.07 | 761,747 | 27.55% |
| WNS | WNS (HOLDINGS) LTD | $59.30 | -2.02% | -1.10% | -10.95% | -1.10% | 24.97% | 38.10% | -23.89% | 24.21% | 143.43% | $72.11 | $42.62 | 17.76% | 39.14% | 0.96 | 324,996 | -62.30% |
| SAM | BOSTON BEER CO INC | $244.85 | -0.39% | 1.01% | 0.57% | -0.72% | -16.98% | -11.47% | -37.43% | -46.88% | 0.27% | $339.77 | $215.10 | 27.94% | 13.83% | 0.78 | 123,430 | -57.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.