| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.67 | -2.91% | 0.00% | -2.20% | -7.93% | 35.19% | 11.72% | -34.56% | -36.43% | -73.62% | $3.32 | $1.94 | 19.58% | 37.63% | 0.58 | 77,425 | 98.42% |
| HAE | HAEMONETICS CORP | $63.02 | -1.49% | 4.44% | -0.83% | -9.28% | -12.50% | -31.46% | 23.98% | -44.61% | 55.49% | $97.97 | $55.30 | 35.67% | 13.96% | 0.79 | 551,755 | 4.02% |
| NPO | ENPRO INC | $149.40 | -1.62% | 2.77% | -7.66% | -20.00% | 0.95% | -0.49% | 64.94% | 229.44% | 133.40% | $214.58 | $133.50 | 30.38% | 11.91% | 1.19 | 162,691 | 105.58% |
| NGD | NEW GOLD INC | $3.98 | 18.81% | 16.03% | 7.28% | 30.92% | 39.65% | 128.74% | 186.33% | 392.57% | 17.75% | $3.98 | $1.74 | 0.05% | 128.74% | 0.99 | 37,687,308 | 90.71% |
| MRUS | MERUS NV | $45.51 | 1.02% | 8.80% | 8.13% | 9.48% | -11.25% | 1.34% | 113.96% | 206.67% | N/A | $61.61 | $33.19 | 26.13% | 37.12% | 0.91 | 308,666 | -10.59% |
| CRC | CALIFORNIA RESOURCES CORP | $34.51 | -2.02% | -1.03% | -21.51% | -32.36% | -34.04% | -34.71% | -13.18% | N/A | N/A | $60.41 | $30.97 | 42.87% | 11.43% | 1.03 | 763,675 | 52.32% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $68.15 | -0.51% | 1.43% | -8.77% | -14.06% | -11.91% | 18.73% | 29.24% | 145.32% | 29.42% | $91.80 | $56.24 | 25.76% | 21.18% | 1.15 | 449,296 | 30.73% |
| PSMT | PRICESMART INC | $101.49 | -0.02% | 1.23% | 15.53% | 10.33% | 13.64% | 25.93% | 25.06% | 59.73% | 26.14% | $102.47 | $77.51 | 0.96% | 30.94% | 0.69 | 246,203 | -16.51% |
| NOMD | NOMAD FOODS LTD | $19.99 | 2.09% | 1.73% | 1.73% | 12.75% | 13.84% | 10.69% | 8.17% | -3.01% | N/A | $20.81 | $15.43 | 3.94% | 29.55% | 0.47 | 893,367 | 28.97% |
| HRI | HERC HOLDINGS INC | $109.44 | 1.71% | 4.39% | -18.49% | -47.47% | -47.97% | -23.48% | -13.80% | 287.67% | N/A | $246.88 | $96.19 | 55.67% | 13.78% | 1.70 | 415,800 | -25.79% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $32.91 | 0.43% | 1.20% | 2.36% | -18.54% | 9.77% | 124.34% | 330.76% | 100.30% | N/A | $46.98 | $6.76 | 29.95% | 386.83% | 0.79 | 1,406,359 | -18.35% |
| AMED | AMEDISYS INC | $94.90 | 0.19% | 1.36% | 2.45% | 2.69% | -0.37% | 3.10% | -25.20% | -48.47% | 241.24% | $98.95 | $82.15 | 4.09% | 15.52% | 0.65 | 379,450 | -13.97% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $33.39 | 0.24% | 3.15% | -0.45% | -17.06% | -40.12% | -23.80% | 64.64% | 100.18% | N/A | $62.53 | $24.10 | 46.60% | 38.55% | 1.23 | 662,955 | -10.05% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $13.06 | -2.90% | 8.11% | -3.69% | -28.71% | -55.29% | 5.66% | 18.73% | N/A | N/A | $38.20 | $10.69 | 65.81% | 22.17% | 1.78 | 3,319,755 | 32.99% |
| GT | GOODYEAR TIRE & RUBBER CO | $10.88 | -1.09% | 1.68% | 17.75% | 17.88% | 33.33% | -9.03% | -17.89% | 51.74% | -61.64% | $13.26 | $7.27 | 17.92% | 49.66% | 1.62 | 4,186,158 | 10.55% |
| HTGC | HERCULES CAPITAL INC | $17.90 | -1.38% | 1.59% | -6.82% | -15.00% | -10.05% | -6.38% | 8.22% | 74.46% | 28.78% | $22.04 | $15.65 | 18.78% | 14.38% | 0.82 | 1,181,841 | 5.89% |
| TMDX | TRANSMEDICS GROUP INC | $92.01 | -0.45% | -0.26% | 36.76% | 37.43% | 12.32% | -2.25% | 318.23% | 408.62% | N/A | $177.37 | $55.00 | 48.13% | 67.29% | 1.56 | 746,648 | -5.59% |
| AWR | AMERICAN STATES WATER CO | $81.11 | 0.57% | 1.25% | 3.09% | 9.92% | -1.54% | 14.50% | 4.20% | 2.19% | 111.28% | $87.50 | $69.46 | 7.30% | 16.77% | 0.43 | 332,718 | 21.09% |
| WDFC | WD 40 CO | $228.36 | -0.36% | 1.87% | -6.41% | -2.35% | -13.63% | 0.99% | 24.56% | 31.03% | 182.07% | $292.36 | $208.00 | 21.89% | 9.79% | 0.50 | 77,270 | 18.72% |
| GPOR | GULFPORT ENERGY CORP | $172.50 | -2.67% | 0.81% | -6.32% | -6.30% | 20.49% | 8.69% | 81.66% | N/A | N/A | $201.18 | $130.02 | 14.26% | 32.67% | 0.84 | 236,560 | 101.76% |
| FTDR | FRONTDOOR INC | $41.11 | -0.17% | 1.48% | 7.00% | -33.61% | -20.28% | 33.95% | 28.87% | 6.20% | N/A | $63.49 | $31.35 | 35.25% | 31.13% | 0.81 | 972,244 | 44.17% |
| MCY | MERCURY GENERAL CORP | $55.42 | -1.39% | 1.97% | -0.86% | 9.09% | -22.88% | 6.05% | 8.82% | 35.30% | 0.87% | $80.72 | $44.19 | 31.34% | 25.41% | 0.61 | 282,709 | 4.75% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $17.53 | 0.00% | 7.74% | -3.10% | -27.68% | 17.18% | 63.99% | N/A | N/A | N/A | $24.82 | $10.15 | 29.37% | 72.71% | 0.98 | 934,498 | 8.44% |
| HIW | HIGHWOODS PROPERTIES INC | $28.44 | 2.56% | 1.28% | -4.05% | -3.79% | -17.04% | 8.55% | -29.01% | -26.72% | -33.92% | $36.78 | $24.07 | 22.68% | 18.16% | 0.98 | 2,225,895 | 36.02% |
| BNL | BROADSTONE NET LEASE INC | $16.18 | 0.81% | 0.56% | -5.05% | 2.53% | -10.66% | 11.13% | -19.66% | N/A | N/A | $19.15 | $13.96 | 15.51% | 15.90% | 0.66 | 1,725,254 | -33.53% |
| EQX | EQUINOX GOLD CORP | $6.70 | 1.21% | 0.45% | -2.62% | 8.06% | 15.52% | 23.84% | -5.23% | -19.95% | N/A | $7.45 | $4.48 | 10.07% | 49.55% | 0.91 | 10,106,297 | 46.76% |
| AVNT | AVIENT CORP | $33.31 | -0.51% | 1.96% | -10.36% | -24.04% | -31.35% | -21.48% | -32.20% | 43.02% | -14.70% | $54.68 | $27.86 | 39.08% | 19.56% | 1.46 | 551,961 | 41.50% |
| FULT | FULTON FINANCIAL CORP | $16.68 | -1.48% | 1.46% | -7.79% | -18.03% | -9.30% | 0.79% | 8.74% | 42.69% | 37.17% | $22.49 | $14.33 | 25.83% | 16.44% | 1.02 | 1,226,827 | -14.31% |
| ABM | ABM INDUSTRIES INC | $48.74 | -0.02% | 0.70% | 2.91% | -8.33% | -9.20% | 11.53% | 1.61% | 41.32% | 52.07% | $59.78 | $40.85 | 18.47% | 19.31% | 0.92 | 389,181 | -0.62% |
| LAUR | LAUREATE EDUCATION INC | $20.07 | -1.42% | 2.29% | -1.86% | 5.30% | 28.98% | 38.41% | 77.30% | 111.93% | N/A | $21.73 | $13.26 | 7.64% | 51.36% | 0.75 | 1,200,603 | 76.64% |
| CPK | CHESAPEAKE UTILITIES CORP | $131.67 | -0.23% | -0.82% | 2.52% | 6.95% | 9.15% | 24.37% | 7.93% | 49.83% | 175.58% | $136.73 | $102.64 | 3.70% | 28.28% | 0.49 | 150,769 | 64.75% |
| BC | BRUNSWICK CORP | $46.05 | -0.67% | 1.72% | -14.48% | -33.30% | -43.57% | -42.89% | -40.37% | -3.50% | -7.97% | $87.65 | $41.00 | 47.46% | 12.32% | 1.25 | 866,395 | -5.09% |
| PCH | POTLATCHDELTIC CORP | $38.39 | -0.83% | -1.61% | -14.92% | -13.44% | -8.75% | -4.05% | -29.43% | 9.34% | 4.01% | $48.12 | $36.82 | 20.22% | 4.26% | 0.92 | 843,458 | -11.57% |
| WHD | CACTUS INC | $37.94 | -4.36% | 1.72% | -17.22% | -37.18% | -33.74% | -23.57% | -23.65% | 113.39% | N/A | $70.01 | $33.80 | 45.81% | 12.25% | 1.23 | 952,119 | 18.60% |
| WSFS | WSFS FINANCIAL CORP | $51.55 | -1.30% | 0.64% | -0.62% | -7.28% | 3.10% | 20.64% | 28.62% | 76.66% | 117.30% | $62.75 | $42.21 | 17.85% | 22.13% | 1.06 | 386,529 | 19.43% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $50.65 | 0.36% | 0.32% | 4.52% | 13.06% | -1.25% | 3.11% | -0.76% | 12.76% | 112.19% | $56.25 | $41.64 | 9.96% | 21.64% | 0.48 | 475,328 | 4.28% |
| HGTY | HAGERTY INC | $8.81 | 0.23% | 2.44% | -2.54% | -9.55% | -18.20% | -1.56% | -6.38% | N/A | N/A | $12.35 | $8.03 | 28.66% | 9.71% | 0.63 | 70,115 | -8.84% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $41.40 | -5.05% | -0.81% | -22.69% | -35.92% | -47.29% | -66.51% | 29.50% | 820.00% | N/A | $135.00 | $36.74 | 69.33% | 12.70% | 1.26 | 2,022,442 | -15.87% |
| MUR | MURPHY OIL CORP | $20.53 | -3.25% | -0.29% | -27.71% | -25.26% | -34.72% | -54.01% | -44.96% | 73.10% | -56.88% | $45.31 | $18.95 | 54.69% | 8.37% | 1.32 | 3,160,993 | 33.04% |
| KGS | KODIAK GAS SERVICES INC | $34.01 | -2.19% | 2.29% | -8.82% | -31.51% | 6.92% | 25.13% | N/A | N/A | N/A | $50.43 | $24.84 | 32.56% | 36.94% | 1.09 | 616,181 | 15.34% |
| MRCY | MERCURY SYSTEMS INC | $50.00 | -0.32% | 4.04% | 16.04% | 23.15% | 49.84% | 77.30% | -12.25% | -43.92% | 262.06% | $52.25 | $26.48 | 4.31% | 88.86% | 0.86 | 445,516 | -0.44% |
| BUR | BURFORD CAPITAL LTD | $13.58 | -1.16% | -2.79% | 2.80% | -5.10% | -1.09% | -11.18% | 57.91% | N/A | N/A | $16.37 | $11.17 | 17.04% | 21.58% | 0.98 | 929,558 | 6.09% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $24.98 | -1.92% | 2.59% | -14.57% | -12.81% | -28.69% | -0.12% | -38.46% | -10.75% | 31.47% | $36.56 | $21.98 | 31.67% | 13.64% | 1.26 | 1,033,881 | 41.49% |
| NXE | NEXGEN ENERGY LTD | $5.23 | -0.76% | 5.87% | 16.48% | -22.97% | -29.32% | -31.36% | 10.34% | 296.21% | N/A | $8.96 | $3.91 | 41.63% | 33.76% | 1.57 | 7,763,876 | -4.42% |
| CAMT | CAMTEK LTD | $65.34 | 0.52% | 2.14% | 11.44% | -28.16% | -20.41% | -19.30% | 119.70% | 520.51% | 1,833.14% | $140.50 | $47.41 | 53.49% | 37.82% | 1.66 | 144,243 | -38.26% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $36.98 | -1.54% | 2.44% | -5.42% | -17.10% | -18.15% | -9.65% | 10.22% | 25.61% | -17.44% | $49.54 | $32.75 | 25.35% | 12.92% | 1.32 | 1,106,126 | 2.74% |
| BL | BLACKLINE INC | $47.23 | -1.19% | 3.67% | -2.46% | -25.55% | -15.86% | -18.64% | -29.63% | -22.24% | N/A | $66.25 | $40.82 | 28.71% | 15.69% | 1.33 | 583,800 | 1.38% |
| NMAX | NEWSMAX INC | $23.11 | 4.71% | 5.28% | -72.33% | N/A | N/A | N/A | N/A | N/A | N/A | $265.00 | $14.00 | 91.28% | 65.07% | 0.64 | 1,149,445 | -2.81% |
| PRCT | PROCEPT BIOROBOTICS CORP | $53.98 | -4.14% | -3.09% | -7.35% | -24.58% | -41.98% | 1.89% | 45.54% | N/A | N/A | $103.81 | $47.04 | 48.00% | 14.75% | 1.30 | 941,185 | -10.79% |
| CPRX | CATALYST PHARMACEUTICALS INC | $24.29 | 0.04% | 5.06% | 0.16% | 4.74% | 12.66% | 61.40% | 211.01% | 412.45% | 668.67% | $26.16 | $14.47 | 7.14% | 67.86% | 1.07 | 941,751 | 31.23% |
| CLVT | CLARIVATE PLC | $4.31 | 2.38% | 24.93% | 9.67% | -21.49% | -34.00% | -36.24% | -72.46% | -81.24% | N/A | $7.30 | $3.04 | 40.96% | 41.78% | 1.24 | 9,237,374 | -32.10% |
| CDP | COPT DEFENSE PROPERTIES | $26.11 | 2.07% | -1.77% | -4.25% | -11.43% | -20.15% | 8.93% | -0.27% | -1.17% | -1.06% | $34.22 | $23.47 | 23.70% | 11.25% | 0.70 | 1,539,135 | -10.39% |
| BLKB | BLACKBAUD INC | $60.54 | -5.49% | -2.59% | -2.43% | -21.21% | -18.51% | -22.30% | 2.80% | 9.55% | 19.81% | $88.95 | $58.05 | 31.94% | 4.29% | 0.91 | 551,660 | 88.06% |
| CATY | CATHAY GENERAL BANCORP | $41.69 | -1.60% | -1.37% | -3.11% | -12.08% | -10.77% | 21.05% | 2.58% | 49.32% | 45.87% | $55.29 | $34.75 | 24.60% | 19.97% | 1.08 | 347,918 | 31.06% |
| ZI | ZOOMINFO TECHNOLOGIES INC | $8.56 | -1.61% | 4.01% | -14.40% | -18.24% | -19.25% | -46.03% | -82.60% | N/A | N/A | $16.98 | $7.01 | 49.59% | 22.11% | 1.60 | 3,769,687 | -13.00% |
| LPL | LG DISPLAY CO LTD | $2.93 | 0.69% | 0.69% | -5.79% | -9.85% | -23.10% | -27.48% | -54.78% | -34.89% | -78.80% | $4.86 | $2.43 | 39.65% | 20.58% | 1.04 | 251,725 | 93.25% |
| FUL | FULLER H B CO | $54.04 | -0.13% | -0.44% | -3.71% | -14.91% | -27.54% | -27.67% | -18.28% | 46.89% | 29.38% | $87.67 | $47.56 | 38.36% | 13.62% | 1.06 | 627,106 | 69.93% |
| XENE | XENON PHARMACEUTICALS INC | $38.20 | -0.44% | 1.62% | 13.86% | -5.61% | -8.81% | -6.03% | 31.50% | 194.75% | 188.30% | $46.00 | $26.74 | 16.96% | 42.86% | 0.80 | 1,007,141 | 6.68% |
| RLX | RLX TECHNOLOGY INC | $1.86 | 1.64% | 3.33% | -1.06% | -16.22% | 14.11% | -4.12% | -9.27% | N/A | N/A | $2.69 | $1.50 | 30.86% | 24.00% | 1.07 | 3,963,219 | 48.78% |
| AI | C3AI INC | $22.01 | -2.22% | 7.95% | 4.56% | -31.33% | -15.18% | -2.31% | 21.47% | N/A | N/A | $45.08 | $17.03 | 51.18% | 29.24% | 2.09 | 2,763,115 | -1.14% |
| CARG | CARGURUS INC | $27.96 | -1.62% | 0.83% | -4.02% | -31.05% | -11.32% | 24.49% | -16.71% | 22.20% | N/A | $41.33 | $21.65 | 32.35% | 29.15% | 1.46 | 850,282 | 32.43% |
| TNL | TRAVEL & LEISURE CO | $43.93 | -0.61% | 2.04% | -5.10% | -20.42% | -10.71% | 0.90% | -21.26% | 71.80% | -48.56% | $58.95 | $37.77 | 25.48% | 16.31% | 1.44 | 706,300 | 8.21% |
| INTR | INTER & CO INC | $6.62 | 0.91% | 4.91% | 20.80% | 25.86% | 1.53% | 31.61% | N/A | N/A | N/A | $7.84 | $3.88 | 15.51% | 70.62% | 0.90 | 1,825,017 | 53.00% |
| IAC | IAC INC | $34.94 | -2.37% | 2.25% | -23.94% | -17.44% | -31.49% | -26.53% | -58.43% | N/A | N/A | $58.29 | $32.05 | 40.06% | 9.03% | 1.33 | 967,988 | 18.04% |
| SMG | SCOTTS MIRACLE-GRO CO | $50.38 | -5.90% | -5.95% | -8.22% | -29.94% | -43.11% | -26.50% | -52.49% | -59.38% | -21.90% | $93.90 | $45.61 | 46.35% | 10.46% | 1.22 | 5,693,672 | 198.22% |
| FHB | FIRST HAWAIIAN INC | $22.86 | -1.55% | -2.64% | -6.46% | -14.67% | -9.07% | 8.39% | -4.39% | 29.96% | N/A | $28.80 | $19.48 | 20.63% | 17.35% | 0.98 | 811,939 | -0.48% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.97 | -0.39% | 3.16% | -1.82% | -5.63% | -17.16% | -7.45% | -35.11% | 0.81% | 32.82% | $61.20 | $38.37 | 24.89% | 19.81% | 0.69 | 958 | -28.29% |
| HAYW | HAYWARD HOLDINGS INC | $13.33 | 0.60% | 6.64% | -4.24% | -12.65% | -19.70% | -1.84% | -21.03% | N/A | N/A | $16.87 | $11.10 | 20.98% | 20.09% | 1.27 | 2,595,242 | 14.89% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $54.59 | 0.17% | -1.16% | -3.99% | -16.73% | -11.68% | 26.31% | -13.51% | -12.64% | 56.19% | $73.39 | $42.16 | 25.61% | 29.48% | 0.86 | 400,096 | 15.23% |
| GNW | GENWORTH FINANCIAL INC | $6.86 | -0.15% | 3.47% | -3.24% | -5.90% | 0.15% | 15.68% | 84.91% | 88.98% | -21.96% | $7.90 | $5.87 | 13.16% | 16.87% | 1.03 | 8,414,807 | 2.69% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $34.67 | 0.70% | 4.11% | -5.61% | -19.13% | -11.15% | 14.46% | N/A | N/A | N/A | $45.43 | $27.62 | 23.68% | 25.52% | 1.10 | 655,092 | -8.71% |
| HBM | HUDBAY MINERALS INC | $7.27 | -2.28% | 0.28% | -4.22% | -14.57% | -21.91% | -13.66% | 14.85% | 196.73% | -26.34% | $10.49 | $5.95 | 30.70% | 22.18% | 1.59 | 3,859,211 | 55.42% |
| USAC | USA COMPRESSION PARTNERS LP | $24.40 | -2.40% | -2.79% | -9.56% | -12.10% | 9.66% | 0.70% | 42.03% | 204.62% | 5.58% | $30.10 | $21.06 | 18.94% | 15.86% | 0.82 | 81,442 | -30.67% |
| MHO | M/I HOMES INC | $106.68 | 1.38% | 1.22% | -6.57% | -17.91% | -30.27% | -8.21% | 131.11% | 319.01% | 372.87% | $176.18 | $100.22 | 39.45% | 6.45% | 1.33 | 279,183 | 27.91% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $30.90 | -1.65% | 9.38% | -7.46% | -25.90% | -24.54% | -5.96% | -27.14% | N/A | N/A | $47.02 | $25.45 | 34.28% | 21.41% | 2.13 | 1,033,190 | -26.19% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.20 | 2.56% | 2.25% | -5.58% | -0.67% | -12.41% | 6.16% | -31.50% | 30.62% | 189.95% | $49.44 | $30.88 | 24.76% | 20.47% | 0.85 | 827,486 | 40.40% |
| PRVA | PRIVIA HEALTH GROUP INC | $23.48 | 0.30% | 0.38% | 4.59% | 4.17% | 25.36% | 27.61% | 2.09% | N/A | N/A | $26.04 | $15.92 | 9.82% | 47.49% | 1.05 | 715,311 | 84.79% |
| NMIH | NMI HOLDINGS INC | $36.17 | 7.52% | 8.00% | 0.33% | -7.56% | -7.66% | 17.21% | 93.84% | 167.53% | 353.26% | $42.49 | $31.59 | 14.87% | 14.50% | 1.09 | 1,405,668 | 2.85% |
| APLE | APPLE HOSPITALITY REIT INC | $11.77 | -0.68% | -0.08% | -8.83% | -24.16% | -22.82% | -20.26% | -32.74% | 21.59% | N/A | $16.50 | $10.44 | 28.67% | 12.74% | 1.13 | 2,523,923 | 15.30% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $45.82 | 0.44% | -0.74% | -5.25% | 17.13% | -3.78% | 82.48% | 373.35% | 578.81% | N/A | $60.60 | $25.23 | 24.39% | 81.61% | 1.17 | 860,805 | -31.40% |
| GMS | GMS INC | $73.26 | -0.35% | 2.66% | 0.12% | -14.94% | -19.73% | -20.82% | 51.05% | 298.59% | N/A | $105.54 | $65.77 | 30.59% | 11.39% | 1.36 | 264,910 | -0.99% |
| CCU | UNITED BREWERIES CO INC | $15.22 | -1.04% | -1.62% | 0.13% | 25.68% | 38.11% | 25.79% | 17.62% | 7.03% | -30.41% | $15.75 | $10.00 | 3.37% | 52.20% | 0.65 | 115,226 | -43.43% |
| DXC | DXC TECHNOLOGY CO | $15.52 | -1.34% | 2.37% | -8.97% | -27.95% | -25.31% | -20.37% | -47.16% | -14.40% | N/A | $24.83 | $13.44 | 37.49% | 15.48% | 1.36 | 1,091,777 | 45.62% |
| SGRY | SURGERY PARTNERS INC | $21.95 | -1.70% | 3.54% | -7.58% | -14.76% | -25.37% | -12.02% | -57.15% | 86.02% | N/A | $33.97 | $19.50 | 35.38% | 12.56% | 1.70 | 1,356,321 | 72.90% |
| WNS | WNS (HOLDINGS) LTD | $60.52 | 0.87% | -6.75% | -1.58% | -2.72% | 23.89% | 44.40% | -22.32% | 23.89% | 150.81% | $72.11 | $42.62 | 16.07% | 42.00% | 0.96 | 859,538 | 0.26% |
| POWI | POWER INTEGRATIONS INC | $49.12 | -0.14% | 4.16% | -2.73% | -18.20% | -22.14% | -26.38% | -40.79% | -4.02% | 98.50% | $79.13 | $40.78 | 37.92% | 20.45% | 1.48 | 647,937 | 43.92% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.95 | 0.36% | -1.58% | -2.61% | 1.01% | 0.25% | 19.19% | 5.31% | 24.83% | N/A | $30.93 | $23.25 | 9.63% | 20.22% | 0.68 | 682,036 | 33.82% |
| HOG | HARLEY-DAVIDSON INC | $22.42 | -3.20% | -2.90% | -11.21% | -18.80% | -30.42% | -34.81% | -38.83% | 2.70% | -60.11% | $39.93 | $20.45 | 43.85% | 9.63% | 1.21 | 5,754,446 | 179.73% |
| TPH | TRI POINTE HOMES INC | $30.75 | 2.16% | -0.42% | -3.67% | -18.95% | -24.09% | -16.55% | 48.55% | 167.86% | 115.34% | $47.78 | $27.90 | 35.64% | 10.22% | 1.25 | 1,705,141 | 95.13% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.75 | -0.96% | 4.12% | 0.23% | -7.25% | 4.62% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 12.32% | 15.14% | 0.77 | 519,281 | -58.56% |
| ALIT | ALIGHT INC | $5.11 | -3.22% | 0.99% | -13.83% | -26.05% | -26.79% | -43.35% | -40.72% | N/A | N/A | $9.45 | $4.49 | 45.93% | 13.81% | 1.11 | 14,226,335 | 28.84% |
| NVST | ENVISTA HOLDINGS CORP | $16.08 | -0.74% | 2.29% | -6.84% | -24.89% | -16.38% | -18.29% | -59.31% | -17.41% | N/A | $23.00 | $14.22 | 30.09% | 13.08% | 1.04 | 4,749,318 | 161.19% |
| RSI | RUSH STREET INTERACTIVE INC | $12.13 | -1.86% | 3.23% | 13.15% | -15.17% | 12.73% | 89.83% | 73.53% | 23.90% | N/A | $16.78 | $7.07 | 27.69% | 71.57% | 1.59 | 2,236,073 | 56.50% |
| XRAY | DENTSPLY SIRONA INC | $13.90 | -0.36% | 4.67% | -6.96% | -31.56% | -40.62% | -53.68% | -64.94% | -67.25% | -72.75% | $29.89 | $12.16 | 53.50% | 14.31% | 0.89 | 3,680,447 | 50.48% |
| IMVT | IMMUNOVANT INC | $16.15 | 6.11% | 11.76% | -5.50% | -26.82% | -46.49% | -41.14% | 251.09% | -12.98% | N/A | $34.47 | $12.72 | 53.15% | 26.97% | 1.03 | 1,640,314 | 35.15% |
| SAM | BOSTON BEER CO INC | $245.80 | -0.29% | 0.15% | 2.91% | -3.48% | -17.92% | -11.71% | -37.19% | -47.31% | -0.81% | $339.77 | $215.10 | 27.66% | 14.27% | 0.78 | 290,184 | 55.08% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.20 | -5.74% | -5.47% | -8.57% | -21.81% | -17.13% | -1.89% | -23.09% | -22.50% | -3.20% | $36.77 | $22.95 | 28.76% | 14.14% | 0.92 | 2,801,161 | 126.92% |
| ALKT | ALKAMI TECHNOLOGY INC | $26.69 | 1.02% | 1.79% | 1.68% | -26.00% | -30.09% | 10.88% | 98.59% | N/A | N/A | $42.29 | $21.70 | 36.89% | 23.00% | 1.39 | 1,586,289 | 78.16% |
| SPNT | SIRIUSPOINT LTD | $16.80 | -1.29% | 1.45% | -2.83% | 13.44% | 22.63% | 42.61% | 190.16% | 125.81% | 24.63% | $17.99 | $11.84 | 6.61% | 41.95% | 0.85 | 795,760 | 34.84% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.45 | -1.32% | 1.33% | -0.96% | 1.21% | 1.68% | 7.71% | N/A | N/A | N/A | $46.65 | $38.67 | 6.86% | 12.36% | 0.62 | 34,840 | -12.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.