| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RELY | REMITLY GLOBAL INC | $17.18 | -1.55% | -5.97% | -16.76% | -13.80% | -26.14% | 27.07% | 94.78% | N/A | N/A | $27.32 | $12.43 | 37.12% | 38.27% | 1.28 | 4,752,000 | 21.29% |
| PTGX | PROTAGONIST THERAPEUTICS INC | $56.44 | -0.35% | 6.84% | 2.23% | 21.95% | 53.29% | 57.13% | 490.38% | 241.44% | N/A | $60.60 | $32.50 | 6.86% | 73.66% | 1.16 | 704,000 | 14.66% |
| BL | BLACKLINE INC | $55.93 | 1.67% | -0.14% | 1.73% | 25.86% | -6.24% | 16.69% | -8.88% | -34.29% | N/A | $66.25 | $40.82 | 15.58% | 37.00% | 1.37 | 444,000 | -21.83% |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $54.18 | 3.16% | 10.84% | 26.00% | 41.37% | 23.67% | 16.57% | 918.42% | N/A | N/A | $58.26 | $31.42 | 7.00% | 72.44% | 0.59 | 571,000 | 9.81% |
| WHD | CACTUS INC | $43.57 | 1.85% | -5.24% | -4.99% | 15.23% | -31.53% | -27.47% | 17.57% | 108.27% | N/A | $70.01 | $33.80 | 37.77% | 28.91% | 1.19 | 472,000 | -11.11% |
| HHH | HOWARD HUGHES HOLDINGS INC | $68.97 | 0.04% | -3.02% | -0.49% | 3.95% | -10.02% | -4.55% | 3.19% | 29.62% | -50.85% | $87.77 | $59.83 | 21.42% | 15.28% | 1.08 | 247,000 | -11.79% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $32.11 | 2.95% | 0.16% | 12.29% | 35.09% | 14.03% | 19.63% | -16.53% | 21.98% | 290.16% | $35.85 | $19.91 | 10.43% | 61.29% | 0.95 | 1,884,000 | 6.50% |
| MDU | MDU RESOURCES GROUP INC | $16.99 | 0.53% | 2.35% | 5.01% | 1.31% | -7.71% | -34.45% | -36.13% | -22.77% | -11.42% | $30.52 | $14.92 | 44.33% | 13.91% | 0.64 | 1,450,000 | 13.28% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.03 | 0.04% | 0.67% | 2.54% | -0.52% | -2.98% | 6.84% | 28.71% | 760.83% | 10.78% | $30.56 | $22.18 | 11.56% | 21.88% | 0.55 | 291,000 | 32.27% |
| LPL | LG DISPLAY CO LTD | $3.47 | 1.17% | 1.17% | 2.66% | 24.82% | 7.10% | -23.74% | -40.68% | -34.28% | -66.15% | $4.57 | $2.43 | 23.99% | 42.80% | 1.00 | 178,000 | 24.48% |
| WNS | WNS (HOLDINGS) LTD | $74.60 | -0.07% | -0.32% | 25.65% | 12.05% | 60.15% | 24.23% | -4.00% | 17.94% | 157.24% | $74.96 | $42.62 | 0.48% | 75.04% | 0.91 | 3,909,000 | 27.41% |
| LBTYA | LIBERTY GLOBAL LTD | $10.00 | 1.42% | -2.25% | 2.15% | -5.93% | -14.46% | -47.70% | -52.54% | -56.16% | -81.04% | $21.56 | $9.03 | 53.62% | 10.80% | 0.82 | 1,289,000 | 13.27% |
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $39.62 | 2.59% | -2.75% | 25.22% | 111.65% | N/A | N/A | N/A | N/A | N/A | $43.58 | $17.00 | 9.09% | 133.06% | 0.57 | 5,800 | -53.23% |
| CLBT | CELLEBRITE DI LTD | $14.54 | 2.32% | -1.42% | -9.01% | -23.07% | -36.17% | 13.68% | 179.62% | N/A | N/A | $26.30 | $11.90 | 44.71% | 22.18% | 0.85 | 2,152,000 | 48.11% |
| CNK | CINEMARK HOLDINGS INC | $29.99 | -0.03% | 0.47% | -7.72% | 5.08% | 4.60% | 44.32% | 80.23% | 120.68% | -27.07% | $36.28 | $21.17 | 17.34% | 41.70% | 0.97 | 3,486,000 | -2.82% |
| PVH | PVH CORP | $71.67 | 0.36% | -3.54% | 11.77% | 3.99% | -22.75% | -31.65% | 25.34% | 45.58% | -37.18% | $113.47 | $59.28 | 36.84% | 20.90% | 1.45 | 784,000 | -2.24% |
| CVCO | CAVCO INDUSTRIES INC | $429.02 | 0.27% | -4.33% | 7.00% | -10.20% | -10.03% | 7.82% | 92.58% | 126.83% | 475.33% | $549.99 | $351.28 | 21.99% | 22.13% | 1.23 | 139,000 | 17.80% |
| GTM | ZOOMINFO TECHNOLOGIES INC | $10.45 | 0.97% | 0.77% | 6.96% | 30.46% | 3.47% | -13.06% | -71.16% | -74.61% | N/A | $13.39 | $7.01 | 21.96% | 49.07% | 1.65 | 2,492,000 | -26.21% |
| NGD | NEW GOLD INC | $4.34 | -2.03% | -7.66% | -11.25% | 19.23% | 57.82% | 87.88% | 514.73% | 214.49% | 75.00% | $5.16 | $1.94 | 15.89% | 123.71% | 0.98 | 12,354,000 | -20.86% |
| CALX | CALIX INC | $52.96 | 3.16% | 3.74% | 13.11% | 56.50% | 39.70% | 43.60% | 34.76% | 236.90% | 613.75% | $54.07 | $28.61 | 2.05% | 85.14% | 1.52 | 1,040,000 | 39.22% |
| HGTY | HAGERTY INC | $10.04 | 0.40% | 0.00% | 5.13% | 15.80% | 3.93% | -10.60% | -11.93% | N/A | N/A | $12.35 | $8.03 | 18.70% | 25.03% | 0.63 | 68,000 | -10.53% |
| MGNI | MAGNITE INC | $24.27 | 0.91% | 3.50% | 33.13% | 118.06% | 57.19% | 64.10% | 212.36% | 290.19% | 49.35% | $25.27 | $8.22 | 3.96% | 195.26% | 2.29 | 2,684,000 | 10.14% |
| COMP | COMPASS INC | $6.57 | -0.15% | -2.81% | 10.05% | -9.88% | -2.81% | 41.90% | 63.43% | N/A | N/A | $10.25 | $3.84 | 35.90% | 71.09% | 2.11 | 4,848,000 | 3.61% |
| PSMT | PRICESMART INC | $111.35 | 2.76% | 8.42% | 7.31% | 18.91% | 27.55% | 22.94% | 70.86% | 71.62% | 10.50% | $113.59 | $80.27 | 1.97% | 38.72% | 0.69 | 285,000 | 22.32% |
| CATY | CATHAY GENERAL BANCORP | $48.73 | 1.39% | 0.54% | 15.56% | 26.15% | 0.83% | 12.93% | 23.09% | 98.25% | 48.25% | $55.29 | $36.06 | 11.86% | 35.15% | 0.99 | 510,000 | -25.00% |
| HTGC | HERCULES CAPITAL INC | $19.43 | 1.09% | 3.68% | 9.16% | 10.78% | -6.36% | -8.86% | 39.48% | 81.08% | 66.50% | $22.04 | $15.65 | 11.84% | 24.15% | 0.79 | 1,019,000 | 9.22% |
| HWKN | HAWKINS INC | $163.59 | 2.33% | 5.05% | 19.39% | 34.50% | 43.10% | 55.50% | 375.97% | 595.24% | 729.77% | $165.87 | $98.30 | 1.37% | 66.42% | 0.84 | 197,000 | 28.76% |
| ASAN | ASANA INC | $14.41 | 2.27% | -0.07% | 8.10% | -2.90% | -25.49% | -2.50% | -17.99% | N/A | N/A | $27.77 | $11.05 | 48.11% | 30.47% | 2.21 | 2,620,000 | -6.63% |
| RSI | RUSH STREET INTERACTIVE INC | $14.73 | 0.48% | -3.91% | 6.12% | 25.26% | -1.93% | 47.01% | 174.30% | 38.83% | N/A | $16.78 | $8.52 | 12.20% | 72.89% | 1.71 | 1,326,000 | 9.05% |
| EBC | EASTERN BANKSHARES INC | $15.97 | 1.78% | -1.11% | 12.62% | 8.42% | -8.74% | -2.98% | -14.96% | N/A | N/A | $19.40 | $13.51 | 17.66% | 18.21% | 0.88 | 1,251,000 | 3.05% |
| VAL | VALARIS LTD | $47.38 | 4.27% | -6.29% | 2.13% | 48.57% | -1.37% | -39.88% | 15.06% | N/A | N/A | $84.20 | $27.15 | 43.73% | 74.51% | 1.10 | 1,208,000 | 12.37% |
| PI | IMPINJ INC | $116.12 | 3.34% | -4.03% | 11.68% | 69.10% | -11.99% | -32.20% | 72.39% | 287.84% | N/A | $239.88 | $60.85 | 51.59% | 90.83% | 1.81 | 483,000 | 22.28% |
| AZZ | AZZ INC | $111.90 | 2.01% | 5.28% | 25.07% | 38.15% | 27.68% | 29.93% | 185.53% | 247.08% | 116.82% | $113.58 | $69.59 | 1.48% | 60.81% | 1.01 | 461,000 | 35.99% |
| SMPL | SIMPLY GOOD FOODS CO | $33.36 | 0.88% | 3.25% | 1.77% | -10.59% | -1.51% | -9.86% | -5.84% | 48.66% | N/A | $40.53 | $30.47 | 17.68% | 9.50% | 0.80 | 1,356,000 | 4.71% |
| NVST | ENVISTA HOLDINGS CORP | $19.75 | 0.15% | -4.68% | 7.16% | 30.11% | -0.40% | 14.96% | -49.40% | -9.86% | N/A | $23.00 | $14.22 | 14.13% | 38.89% | 1.03 | 1,189,000 | -29.39% |
| AGYS | AGILYSYS INC | $119.39 | 2.12% | 3.63% | 9.16% | 71.91% | -1.99% | 11.13% | 143.80% | 582.23% | 1,151.47% | $142.64 | $63.71 | 16.30% | 87.40% | 1.06 | 159,000 | -34.02% |
| GPOR | GULFPORT ENERGY CORP | $188.06 | 0.34% | 6.89% | -5.94% | 8.91% | -3.77% | 20.82% | 134.75% | N/A | N/A | $210.32 | $130.02 | 10.58% | 44.64% | 0.82 | 274,000 | 22.87% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.46 | -1.32% | -3.28% | 2.31% | 6.05% | 5.59% | -1.42% | -31.74% | -15.79% | -32.24% | $21.24 | $16.51 | 8.36% | 17.87% | 0.96 | 1,712,000 | 45.70% |
| WSFS | WSFS FINANCIAL CORP | $58.69 | 1.91% | 0.58% | 15.24% | 22.42% | 8.44% | 5.12% | 46.18% | 118.50% | 104.35% | $62.75 | $42.44 | 6.47% | 38.29% | 0.99 | 287,000 | 7.09% |
| SIG | SIGNET JEWELERS LTD | $80.92 | 3.07% | 0.24% | 0.55% | 46.12% | 40.78% | -7.64% | 42.97% | 600.61% | -33.82% | $106.28 | $45.55 | 23.86% | 77.65% | 1.46 | 693,000 | -14.23% |
| TEX | TEREX CORP | $50.58 | 1.81% | -5.28% | 12.70% | 46.61% | 7.14% | -14.55% | 74.84% | 163.85% | 121.26% | $68.09 | $31.53 | 25.71% | 60.42% | 1.45 | 840,000 | 14.44% |
| CARG | CARGURUS INC | $33.48 | -0.98% | -3.46% | 7.38% | 25.82% | -11.41% | 27.20% | 48.60% | 37.33% | N/A | $41.33 | $21.65 | 18.99% | 54.64% | 1.46 | 768,000 | -20.41% |
| FUL | FULLER H B CO | $61.19 | 1.36% | -4.48% | 13.99% | 13.93% | -1.45% | -27.98% | 4.56% | 31.82% | 50.31% | $87.67 | $47.56 | 30.20% | 28.66% | 1.02 | 522,000 | 9.43% |
| UNF | UNIFIRST CORP | $177.83 | 0.12% | 2.05% | -4.02% | 3.46% | -20.06% | -3.81% | 1.12% | -1.26% | 54.23% | $243.70 | $156.34 | 27.03% | 13.75% | 0.71 | 129,000 | -17.31% |
| ATHM | AUTOHOME INC | $27.72 | -0.65% | 2.74% | 7.86% | 7.36% | 0.25% | -0.29% | -21.52% | -67.88% | -38.54% | $34.70 | $21.89 | 20.12% | 26.63% | 0.76 | 483,000 | 124.65% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $46.77 | 0.84% | -2.81% | 11.89% | 33.48% | 9.10% | 7.67% | 33.21% | 36.44% | -0.74% | $49.54 | $32.75 | 5.59% | 42.81% | 1.30 | 648,000 | 69.63% |
| CXT | CRANE NXT CO | $57.35 | 1.59% | -3.29% | 1.22% | 28.41% | -10.00% | -5.13% | -35.56% | -4.80% | -0.14% | $67.01 | $41.54 | 14.41% | 38.06% | 1.09 | 236,000 | -7.45% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $52.36 | -1.21% | -0.61% | 3.79% | 15.69% | 10.65% | -2.93% | -9.30% | -2.69% | 62.46% | $61.20 | $38.37 | 14.44% | 36.46% | 0.71 | 250 | -44.44% |
| FLO | FLOWERS FOODS INC | $15.54 | -0.26% | -1.83% | -2.02% | -14.90% | -19.86% | -31.12% | -41.60% | -29.04% | -26.42% | $23.87 | $15.37 | 34.90% | 1.11% | 0.29 | 2,812,000 | 9.84% |
| COLM | COLUMBIA SPORTSWEAR CO | $59.91 | 1.06% | -5.76% | -0.28% | -8.56% | -28.35% | -25.52% | -18.03% | -22.98% | -1.88% | $92.88 | $58.44 | 35.50% | 2.52% | 0.96 | 500,000 | -9.91% |
| NHI | NATIONAL HEALTH INVESTORS INC | $70.22 | -0.62% | -1.22% | -0.64% | -7.32% | 1.30% | -4.18% | 15.97% | 18.12% | 8.65% | $86.13 | $65.13 | 18.47% | 7.82% | 0.52 | 238,000 | 3.93% |
| BRC | BRADY CORP | $69.26 | 0.62% | -0.35% | 1.26% | 2.56% | -5.78% | -0.86% | 52.39% | 46.68% | 185.84% | $77.68 | $62.70 | 10.84% | 10.46% | 0.71 | 301,000 | 70.06% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $20.06 | 2.45% | 0.75% | 4.21% | 10.04% | 9.44% | 18.91% | 276.36% | 696.03% | N/A | $22.13 | $13.97 | 9.33% | 43.64% | 0.63 | 148,000 | 4.23% |
| HIW | HIGHWOODS PROPERTIES INC | $30.37 | -2.38% | -2.97% | -3.40% | 10.16% | 0.50% | 5.93% | -9.99% | -18.36% | -27.64% | $36.78 | $24.19 | 17.43% | 25.57% | 0.92 | 1,027,000 | 59.72% |
| IAC | IAC INC | $40.98 | 1.29% | -1.66% | 10.16% | 24.11% | -3.12% | -18.63% | -41.45% | -67.29% | N/A | $55.40 | $32.05 | 26.03% | 27.88% | 1.32 | 563,000 | 5.04% |
| BCC | BOISE CASCADE CO | $86.72 | 0.70% | -7.01% | 3.16% | -7.22% | -32.23% | -35.15% | 42.68% | 94.53% | 143.12% | $155.42 | $83.60 | 44.20% | 3.73% | 1.29 | 334,000 | 24.63% |
| PRCT | PROCEPT BIOROBOTICS CORP | $58.93 | 3.31% | -0.47% | -0.15% | 11.13% | -22.48% | -17.27% | 81.32% | N/A | N/A | $103.81 | $47.04 | 43.23% | 25.28% | 1.29 | 731,000 | -21.82% |
| M | MACY's INC | $12.00 | -0.41% | -5.73% | 5.91% | 7.82% | -14.22% | -28.61% | -31.07% | 80.45% | -83.40% | $18.13 | $9.76 | 33.81% | 22.95% | 1.40 | 5,352,000 | -4.34% |
| PATK | PATRICK INDUSTRIES INC | $97.25 | 0.00% | -3.35% | 10.41% | 22.67% | 4.89% | 19.68% | 167.46% | 129.54% | 462.20% | $102.84 | $72.99 | 5.43% | 33.24% | 1.18 | 242,000 | -53.46% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $30.77 | 2.09% | -1.94% | 18.48% | 18.39% | -5.44% | -2.99% | -19.37% | 2.67% | 10.64% | $36.77 | $22.95 | 16.32% | 34.07% | 0.86 | 503,000 | -15.32% |
| TBBK | BANCORP INC | $68.95 | 1.68% | 10.16% | 38.18% | 51.21% | 23.42% | 40.43% | 222.95% | 681.30% | 634.29% | $69.88 | $40.51 | 1.32% | 70.20% | 1.37 | 790,000 | -14.32% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $26.49 | 1.73% | -4.26% | 3.07% | 9.37% | -5.12% | -18.29% | -19.09% | -20.62% | 24.25% | $36.56 | $21.98 | 27.54% | 20.51% | 1.24 | 1,597,000 | 32.64% |
| SSL | SASOL LTD | $4.95 | -0.20% | -5.71% | -7.65% | 37.88% | -8.33% | -32.84% | -75.11% | -43.36% | -85.61% | $8.40 | $2.78 | 41.07% | 78.06% | 1.07 | 1,035,000 | 48.92% |
| INTR | INTER & CO INC | $7.30 | 2.10% | 5.19% | -2.28% | 26.52% | 54.33% | 7.83% | 192.00% | N/A | N/A | $7.84 | $3.88 | 6.83% | 88.14% | 0.86 | 1,804,000 | -2.64% |
| FHB | FIRST HAWAIIAN INC | $25.53 | 1.15% | -2.59% | 10.81% | 12.77% | -2.15% | 3.28% | 14.48% | 60.67% | N/A | $28.80 | $20.32 | 11.35% | 25.64% | 0.91 | 1,202,000 | 118.94% |
| OTTR | OTTER TAIL CORP | $76.56 | 0.56% | -4.62% | 1.44% | -3.04% | -3.61% | -18.68% | 15.86% | 95.41% | 182.93% | $100.84 | $71.66 | 24.08% | 6.84% | 0.63 | 210,000 | -19.23% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $52.20 | 0.87% | -1.25% | 2.61% | -11.18% | -4.04% | -2.68% | -6.99% | -4.83% | 2.37% | $59.89 | $50.43 | 12.84% | 3.51% | 0.42 | 995,000 | 166.76% |
| AMED | AMEDISYS INC | $97.47 | -0.01% | -0.20% | -0.04% | 6.22% | 6.05% | -0.29% | -20.75% | -54.66% | 118.10% | $98.95 | $82.15 | 1.50% | 18.65% | 0.66 | 207,000 | -23.33% |
| PCH | POTLATCHDELTIC CORP | $40.64 | -0.37% | -0.07% | 7.77% | 2.29% | -3.97% | -5.05% | -9.45% | -2.28% | 18.28% | $48.12 | $36.82 | 15.54% | 10.37% | 0.87 | 348,000 | -50.78% |
| SHC | SOTERA HEALTH CO | $11.23 | 0.00% | -5.55% | 2.56% | 7.16% | -13.48% | -15.88% | -38.77% | N/A | N/A | $17.08 | $9.53 | 34.25% | 17.84% | 1.16 | 1,172,000 | 18.74% |
| DLO | DLOCAL LTD | $11.15 | -0.36% | -2.19% | 9.85% | 28.16% | -5.59% | 38.68% | -57.86% | N/A | N/A | $14.27 | $6.58 | 21.84% | 69.58% | 1.59 | 1,556,000 | 43.41% |
| HAYW | HAYWARD HOLDINGS INC | $14.71 | 2.08% | -3.41% | 8.80% | 22.58% | -2.58% | 8.88% | 4.18% | N/A | N/A | $16.87 | $11.10 | 12.80% | 32.52% | 1.27 | 1,506,000 | -23.01% |
| UGP | ULTRAPAR HOLDINGS INC | $2.93 | -2.01% | -8.72% | -7.57% | -1.35% | 9.74% | -31.22% | 30.80% | -18.16% | -72.23% | $4.51 | $2.53 | 34.98% | 15.76% | 0.77 | 1,794,000 | -39.00% |
| IPGP | IPG PHOTONICS CORP | $74.44 | 1.10% | -0.80% | 11.42% | 39.66% | 0.05% | -17.70% | -21.85% | -57.69% | -8.88% | $90.53 | $48.59 | 17.77% | 53.20% | 1.32 | 220,000 | 40.13% |
| CDP | COPT DEFENSE PROPERTIES | $28.04 | -0.11% | -0.57% | -1.82% | 6.29% | -5.17% | 4.82% | 6.49% | 10.79% | 16.64% | $34.22 | $23.92 | 18.06% | 17.21% | 0.64 | 856,000 | -3.60% |
| BUR | BURFORD CAPITAL LTD | $14.40 | 1.77% | -1.30% | 31.99% | 3.90% | 10.01% | 1.55% | 39.00% | N/A | N/A | $15.73 | $10.70 | 8.46% | 34.58% | 1.00 | 1,087,000 | -28.01% |
| XRAY | DENTSPLY SIRONA INC | $15.78 | -0.19% | -5.05% | 2.67% | 22.99% | -15.93% | -42.70% | -54.63% | -64.75% | -69.98% | $27.95 | $12.16 | 43.54% | 29.77% | 0.88 | 2,598,000 | 50.52% |
| WOR | WORTHINGTON ENTERPRISES INC | $62.85 | 0.83% | -2.26% | 6.40% | 32.62% | 49.61% | 27.56% | 43.04% | 69.86% | 124.79% | $70.91 | $37.88 | 11.37% | 65.92% | 1.09 | 274,000 | 12.30% |
| WSBC | WESBANCO INC | $32.78 | 1.90% | -1.68% | 9.38% | 15.83% | 2.63% | -0.91% | 6.15% | 63.65% | -7.64% | $37.36 | $26.42 | 12.26% | 24.07% | 0.84 | 658,000 | -9.62% |
| TNET | TRINET GROUP INC | $64.67 | -1.48% | -9.17% | -15.48% | -15.39% | -28.44% | -41.04% | -16.86% | 3.72% | 151.24% | $116.26 | $64.36 | 44.37% | 0.48% | 0.90 | 545,000 | 27.04% |
| GEF | GREIF INC | $65.89 | 0.95% | -2.37% | 4.17% | 28.39% | 7.24% | 2.19% | 3.19% | 80.62% | 90.21% | $73.16 | $48.23 | 9.94% | 36.62% | 0.82 | 146,000 | -17.98% |
| MGEE | MGE ENERGY INC | $85.53 | -0.34% | -2.87% | -2.88% | -5.58% | -8.82% | 0.72% | 11.32% | 28.56% | 112.44% | $109.22 | $82.76 | 21.69% | 3.35% | 0.46 | 192,000 | 19.25% |
| IMVT | IMMUNOVANT INC | $18.28 | 2.64% | 4.46% | 19.40% | 20.66% | -23.39% | -39.03% | 350.25% | -24.87% | N/A | $34.47 | $12.72 | 46.97% | 43.71% | 1.07 | 916,000 | -6.44% |
| MRCY | MERCURY SYSTEMS INC | $52.20 | 1.01% | 3.12% | -0.23% | 8.84% | 21.62% | 56.05% | -10.06% | -31.75% | 251.75% | $54.32 | $31.66 | 3.90% | 64.88% | 0.81 | 863,000 | -45.21% |
| GT | GOODYEAR TIRE & RUBBER CO | $10.91 | 0.93% | -4.72% | 5.31% | 11.90% | 16.31% | -10.94% | 0.00% | 13.17% | -64.23% | $12.31 | $7.27 | 11.34% | 50.07% | 1.52 | 3,802,000 | -33.26% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $37.65 | 0.24% | -3.46% | 6.81% | 12.76% | -10.80% | 23.73% | N/A | N/A | N/A | $45.43 | $29.07 | 17.13% | 29.51% | 1.12 | 397,000 | -14.81% |
| BATRA | ATLANTA BRAVES HOLDINGS INC | $49.72 | 0.65% | 1.74% | 9.30% | 16.82% | 23.44% | 8.06% | N/A | N/A | N/A | $50.50 | $38.67 | 1.54% | 28.58% | 0.61 | 37,700 | 6.80% |
| BLKB | BLACKBAUD INC | $63.96 | 0.66% | -2.84% | 5.13% | 3.13% | -18.07% | -17.44% | 15.64% | 17.79% | 4.87% | $88.95 | $58.05 | 28.09% | 10.18% | 0.89 | 231,000 | 5.96% |
| MHO | M/I HOMES INC | $115.78 | 0.37% | -4.34% | 11.13% | 9.03% | -15.91% | -23.09% | 163.80% | 213.09% | 368.56% | $176.18 | $100.22 | 34.28% | 15.53% | 1.26 | 342,000 | 0.59% |
| FA | FIRST ADVANTAGE CORP | $17.85 | 6.19% | 1.36% | 1.77% | 32.52% | -4.03% | 8.31% | 37.63% | N/A | N/A | $20.79 | $12.32 | 14.14% | 44.89% | 1.09 | 1,857,000 | 173.49% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $33.02 | 3.51% | 3.22% | 7.03% | 8.55% | -11.59% | -38.68% | 70.21% | 127.72% | N/A | $62.53 | $24.10 | 47.19% | 37.01% | 1.25 | 976,000 | 16.61% |
| GNW | GENWORTH FINANCIAL INC | $7.45 | 1.50% | 0.54% | 8.92% | 11.86% | 6.43% | 15.33% | 88.13% | 241.74% | -4.36% | $8.08 | $5.99 | 7.80% | 24.37% | 0.99 | 6,555,000 | 27.21% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $58.40 | 2.47% | -1.85% | 8.27% | 9.40% | -7.68% | 0.53% | -7.52% | 3.25% | 50.01% | $73.39 | $49.44 | 20.42% | 18.12% | 0.81 | 278,000 | 13.01% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.43 | 1.26% | -2.43% | 6.81% | -3.16% | -28.56% | -4.88% | 14.41% | N/A | N/A | $9.60 | $5.78 | 33.02% | 11.25% | 0.55 | 540,000 | -29.60% |
| AIR | AAR CORP | $85.10 | 13.65% | 14.15% | 25.74% | 61.14% | 21.21% | 14.69% | 103.20% | 346.02% | 183.76% | $86.43 | $46.51 | 1.54% | 82.97% | 1.10 | 1,644,000 | 141.76% |
| ICUI | ICU MEDICAL INC | $124.72 | -0.09% | -9.14% | -4.04% | -10.06% | -23.89% | -2.51% | -24.61% | -33.69% | 29.42% | $196.26 | $117.92 | 36.45% | 5.77% | 0.97 | 170,000 | -21.30% |
| CAKE | CHEESECAKE FACTORY INC | $61.91 | -0.72% | -3.52% | 4.93% | 29.33% | 26.97% | 55.40% | 128.70% | 174.18% | 15.63% | $65.99 | $33.50 | 6.18% | 84.81% | 1.11 | 1,584,000 | 53.04% |
| MANU | MANCHESTER UNITED PLC | $17.76 | 0.62% | 0.28% | 2.48% | 27.77% | 10.93% | 6.03% | 61.16% | 18.56% | -1.99% | $19.64 | $12.05 | 9.57% | 47.39% | 0.60 | 175,000 | -17.45% |
| ENVX | ENOVIX CORP | $15.93 | 5.50% | 12.82% | 88.74% | 158.60% | 48.60% | -8.29% | 53.03% | N/A | N/A | $16.48 | $5.27 | 3.34% | 202.28% | 2.27 | 12,800,000 | 7.11% |
| HCM | HUTCHMED (CHINA) LTD | $17.52 | 2.28% | 9.71% | 11.52% | 27.33% | 23.38% | -8.42% | 39.16% | -34.58% | N/A | $21.50 | $11.51 | 18.51% | 52.28% | 1.13 | 27,200 | -65.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.