| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMTC | SEMTECH CORP | $37.79 | 1,515,134 | -36.74% | 38.86 | 35.76 | 33.84 | 43.41 | 45.36 | 58.39 | 72.83 | 83.00 | 37.77 | 63.45 | 2.02 | 1.70 | 0.32 | 1.83 | ||
| FBP | FIRST BANCORP | $20.14 | 1,387,988 | 87.55% | 20.70 | 20.31 | 19.18 | 19.37 | 19.87 | 51.98 | 45.20 | 65.76 | 13.96 | 35.68 | 0.44 | 0.51 | -0.07 | 1.13 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.74 | 48,935 | -67.31% | 2.81 | 2.78 | 2.71 | 2.67 | 2.37 | 48.59 | 41.21 | 50.89 | 3.94 | 29.82 | 0.03 | 0.03 | -0.01 | 0.56 | ||
| EE | EXCELERATE ENERGY INC | $28.48 | 280,098 | -44.37% | 29.15 | 27.62 | 27.52 | 28.80 | 26.42 | 54.34 | 81.30 | 82.91 | 76.44 | 80.19 | 0.64 | 0.45 | 0.19 | 0.88 | ||
| ORLA | ORLA MINING LTD | $10.03 | 1,397,933 | 11.00% | 9.55 | 10.19 | 9.87 | 8.19 | 6.34 | 50.77 | 43.30 | 35.78 | 40.70 | 32.00 | -0.11 | -0.03 | -0.08 | 0.84 | ||
| CRSP | CRISPR THERAPEUTICS AG | $37.53 | 1,330,236 | -33.58% | 37.36 | 37.15 | 37.59 | 40.17 | 43.86 | 50.33 | 67.59 | 77.51 | 78.80 | 88.60 | 0.01 | -0.21 | 0.22 | 1.46 | ||
| LAUR | LAUREATE EDUCATION INC | $21.78 | 587,623 | -7.07% | 22.48 | 21.93 | 20.49 | 19.83 | 18.27 | 52.84 | 38.11 | 59.24 | 3.67 | 23.94 | 0.59 | 0.72 | -0.12 | 0.72 | ||
| CORZ | CORE SCIENTIFIC INC | $10.83 | 14,414,010 | 0.40% | 10.44 | 9.54 | 8.40 | 10.36 | 11.76 | 72.27 | 84.59 | 88.81 | 88.48 | 94.10 | 0.77 | 0.63 | 0.15 | 2.28 | ||
| UGP | ULTRAPAR HOLDINGS INC | $2.98 | 2,923,767 | 15.07% | 3.04 | 3.07 | 3.04 | 2.92 | 3.29 | 46.45 | 53.25 | 65.93 | 51.32 | 67.61 | 0.01 | 0.01 | -0.01 | 0.82 | ||
| ICUI | ICU MEDICAL INC | $130.73 | 219,583 | 0.88% | 137.85 | 137.51 | 140.23 | 148.88 | 158.12 | 41.40 | 11.36 | 23.44 | 3.73 | 19.87 | -1.52 | -0.85 | -0.67 | 0.96 | ||
| OTTR | OTTER TAIL CORP | $76.66 | 146,757 | 7.15% | 78.26 | 78.32 | 79.29 | 78.77 | 79.56 | 42.90 | 49.31 | 61.54 | 42.44 | 60.79 | -0.27 | -0.24 | -0.03 | 0.65 | ||
| SYM | SYMBOTIC INC | $29.43 | 2,527,469 | 118.68% | 27.28 | 24.88 | 22.43 | 24.45 | 25.24 | 69.53 | 85.95 | 89.13 | 62.43 | 70.32 | 1.83 | 1.45 | 0.38 | 1.23 | ||
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.68 | 1,219,240 | -22.80% | 19.31 | 19.12 | 19.24 | 19.08 | 18.79 | 43.54 | 29.58 | 48.96 | 18.34 | 38.93 | 0.03 | 0.07 | -0.04 | 1.01 | ||
| PSMT | PRICESMART INC | $104.21 | 128,068 | -31.65% | 104.23 | 102.94 | 94.28 | 92.27 | 90.95 | 59.41 | 68.02 | 74.83 | 25.06 | 43.26 | 2.90 | 3.21 | -0.31 | 0.69 | ||
| ABM | ABM INDUSTRIES INC | $51.35 | 280,159 | -3.83% | 51.83 | 50.57 | 48.26 | 50.37 | 52.16 | 58.74 | 73.93 | 85.62 | 29.18 | 61.64 | 1.09 | 1.05 | 0.04 | 0.89 | ||
| RIOT | RIOT PLATFORMS INC | $8.94 | 40,117,143 | 6.21% | 8.87 | 8.35 | 7.76 | 9.41 | 9.50 | 59.67 | 69.31 | 74.26 | 56.24 | 65.29 | 0.37 | 0.31 | 0.06 | 2.81 | ||
| PRCT | PROCEPT BIOROBOTICS CORP | $57.72 | 626,212 | -28.78% | 56.44 | 55.27 | 55.59 | 63.50 | 72.49 | 54.83 | 75.98 | 83.64 | 69.79 | 83.46 | 0.72 | 0.17 | 0.55 | 1.30 | ||
| ENS | ENERSYS | $81.28 | 2,065,542 | 428.86% | 96.47 | 92.64 | 90.40 | 94.04 | 95.91 | 32.17 | 50.62 | 68.80 | 23.31 | 47.91 | 1.43 | 2.10 | -0.67 | 1.20 | ||
| WU | WESTERN UNION CO | $9.63 | 5,532,555 | -6.65% | 9.79 | 9.81 | 10.06 | 10.33 | 10.87 | 43.19 | 28.64 | 40.68 | 56.30 | 72.30 | -0.08 | -0.09 | 0.01 | 0.71 | ||
| TNL | TRAVEL & LEISURE CO | $47.89 | 799,633 | 7.87% | 49.85 | 47.76 | 45.83 | 49.73 | 48.77 | 51.47 | 49.37 | 68.36 | 14.58 | 44.40 | 1.20 | 1.20 | 0.01 | 1.40 | ||
| GFF | GRIFFON CORP | $67.63 | 314,833 | -23.95% | 71.37 | 70.19 | 70.08 | 72.15 | 70.89 | 42.65 | 20.91 | 43.35 | 10.97 | 40.34 | 0.20 | 0.45 | -0.25 | 1.25 | ||
| GT | GOODYEAR TIRE & RUBBER CO | $11.13 | 8,507,966 | 54.76% | 10.92 | 10.94 | 10.05 | 9.58 | 9.19 | 57.60 | 39.80 | 32.49 | 30.26 | 17.41 | 0.21 | 0.29 | -0.07 | 1.57 | ||
| HAE | HAEMONETICS CORP | $66.16 | 389,020 | 27.25% | 68.73 | 66.23 | 63.55 | 66.53 | 72.61 | 51.54 | 59.51 | 71.74 | 21.14 | 43.21 | 1.61 | 1.66 | -0.06 | 0.78 | ||
| HL | HECLA MINING CO | $5.02 | 10,934,097 | -40.57% | 4.97 | 5.13 | 5.44 | 5.44 | 5.73 | 45.48 | 61.82 | 50.19 | 89.90 | 81.11 | -0.14 | -0.16 | 0.02 | 1.26 | ||
| MRX | MAREX GROUP PLC | $43.77 | 637,213 | -19.31% | 45.99 | 45.58 | 39.92 | 37.38 | 31.77 | 50.43 | 28.17 | 34.76 | 2.21 | 0.74 | 1.31 | 2.01 | -0.70 | 1.05 | ||
| XRAY | DENTSPLY SIRONA INC | $15.85 | 1,901,946 | -38.18% | 16.38 | 15.21 | 14.62 | 16.49 | 19.68 | 56.87 | 73.29 | 80.16 | 63.99 | 77.21 | 0.60 | 0.50 | 0.10 | 0.89 | ||
| CARG | CARGURUS INC | $31.81 | 813,058 | 17.33% | 32.45 | 30.30 | 29.23 | 32.80 | 32.32 | 58.61 | 74.62 | 76.32 | 47.75 | 53.80 | 1.02 | 0.84 | 0.18 | 1.45 | ||
| GTM | ZOOMINFO TECHNOLOGIES INC | $9.55 | 3,621,201 | -23.02% | 9.89 | 9.37 | 9.32 | 9.88 | 10.11 | 52.49 | 50.56 | 61.44 | 19.46 | 37.21 | 0.22 | 0.19 | 0.03 | 1.60 | ||
| EBC | EASTERN BANKSHARES INC | $14.88 | 824,187 | -35.62% | 15.43 | 15.24 | 15.47 | 16.56 | 16.74 | 40.90 | 25.99 | 46.88 | 25.95 | 53.03 | -0.03 | -0.02 | -0.01 | 0.87 | ||
| HGTY | HAGERTY INC | $9.19 | 27,849 | -8.98% | 9.57 | 9.29 | 9.07 | 9.44 | 10.22 | 47.99 | 43.26 | 59.16 | 14.53 | 36.93 | 0.13 | 0.15 | -0.02 | 0.63 | ||
| FULT | FULTON FINANCIAL CORP | $17.27 | 866,003 | 9.45% | 17.92 | 17.48 | 17.17 | 18.50 | 18.76 | 47.65 | 35.50 | 55.65 | 12.36 | 33.28 | 0.22 | 0.24 | -0.02 | 0.98 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.00 | 637,916 | -9.56% | 30.04 | 29.40 | 28.60 | 28.96 | 30.68 | 48.01 | 34.32 | 56.98 | 5.10 | 25.18 | 0.41 | 0.49 | -0.08 | 0.95 | ||
| INTR | INTER & CO INC | $7.11 | 2,130,512 | 1.57% | 6.97 | 6.82 | 6.12 | 5.56 | 5.91 | 63.95 | 72.47 | 69.58 | 28.71 | 23.32 | 0.28 | 0.30 | -0.02 | 0.87 | ||
| ZETA | ZETA GLOBAL HOLDINGS CORP | $13.27 | 2,351,925 | -14.45% | 13.89 | 13.61 | 13.35 | 16.06 | 20.91 | 47.15 | 24.16 | 35.37 | 6.71 | 13.10 | 0.08 | 0.09 | -0.01 | 1.78 | ||
| VKTX | VIKING THERAPEUTICS INC | $27.73 | 1,908,825 | -24.75% | 27.71 | 27.74 | 26.44 | 29.73 | 44.41 | 52.24 | 47.53 | 48.02 | 29.93 | 34.19 | 0.45 | 0.49 | -0.05 | 1.20 | ||
| NCNO | NCINO INC | $26.66 | 3,176,001 | 21.16% | 24.86 | 23.90 | 24.96 | 28.75 | 31.91 | 65.83 | 89.61 | 91.29 | 96.30 | 97.53 | 0.30 | -0.15 | 0.45 | 1.41 | ||
| NXE | NEXGEN ENERGY LTD | $5.44 | 6,238,775 | 41.41% | 5.55 | 5.44 | 4.98 | 5.61 | 6.27 | 55.23 | 35.00 | 35.51 | 14.36 | 9.08 | 0.14 | 0.17 | -0.03 | 1.56 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.43 | 2,680,836 | 185.65% | 27.36 | 26.41 | 26.74 | 27.36 | 29.67 | 42.39 | 48.14 | 69.98 | 32.54 | 60.79 | 0.34 | 0.29 | 0.05 | 1.24 | ||
| AVA | AVISTA CORP | $38.16 | 461,173 | -6.02% | 38.70 | 40.03 | 40.41 | 38.87 | 38.40 | 36.48 | 30.34 | 35.43 | 39.01 | 43.59 | -0.65 | -0.44 | -0.20 | 0.40 | ||
| AMED | AMEDISYS INC | $93.56 | 164,543 | -61.19% | 94.41 | 94.89 | 93.39 | 92.68 | 93.38 | 44.95 | 15.28 | 22.13 | 8.69 | 13.91 | 0.17 | 0.45 | -0.27 | 0.65 | ||
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $15.20 | 1,656,909 | -53.50% | 16.34 | 16.49 | 16.32 | 16.85 | 18.70 | 39.03 | 7.84 | 19.43 | 2.47 | 4.26 | -0.20 | 0.01 | -0.21 | 1.56 | ||
| COMP | COMPASS INC | $5.86 | 6,813,931 | -2.87% | 6.19 | 6.94 | 7.78 | 7.63 | 6.81 | 29.65 | 5.66 | 7.29 | 5.65 | 10.35 | -0.52 | -0.43 | -0.09 | 2.11 | ||
| BSM | BLACK STONE MINERALS LP | $13.47 | 289,332 | -11.70% | 13.69 | 13.95 | 14.39 | 14.66 | 14.75 | 37.27 | 10.73 | 12.24 | 9.56 | 14.39 | -0.24 | -0.21 | -0.03 | 0.64 | ||
| CDP | COPT DEFENSE PROPERTIES | $26.98 | 1,411,749 | 96.48% | 27.08 | 26.71 | 26.59 | 27.63 | 29.26 | 52.85 | 69.46 | 80.36 | 58.86 | 79.31 | 0.20 | 0.15 | 0.06 | 0.67 | ||
| HTGC | HERCULES CAPITAL INC | $17.31 | 945,577 | -25.22% | 17.64 | 17.69 | 17.98 | 19.23 | 19.24 | 41.79 | 27.99 | 47.59 | 40.14 | 68.56 | -0.11 | -0.12 | 0.01 | 0.81 | ||
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $48.40 | 950 | 165.36% | 47.78 | 46.67 | 45.86 | 46.86 | 50.86 | 61.04 | 94.89 | 91.26 | 84.01 | 79.60 | 0.79 | 0.60 | 0.19 | 0.70 | ||
| CALX | CALIX INC | $46.79 | 851,159 | -1.56% | 45.46 | 43.39 | 38.12 | 37.81 | 36.89 | 80.68 | 94.31 | 96.34 | 93.58 | 97.86 | 2.59 | 2.41 | 0.18 | 1.52 | ||
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $36.66 | 483,543 | -50.52% | 37.93 | 36.62 | 35.94 | 37.94 | 38.09 | 50.28 | 60.29 | 73.44 | 33.00 | 53.85 | 0.72 | 0.65 | 0.07 | 1.12 | ||
| FA | FIRST ADVANTAGE CORP | $17.44 | 761,230 | -34.00% | 17.92 | 16.38 | 14.88 | 16.30 | 17.59 | 60.85 | 77.08 | 83.90 | 42.90 | 61.95 | 0.94 | 0.88 | 0.06 | 1.08 | ||
| CATY | CATHAY GENERAL BANCORP | $43.12 | 288,226 | -51.61% | 44.18 | 43.26 | 42.02 | 44.33 | 45.15 | 50.91 | 56.10 | 64.59 | 28.03 | 42.46 | 0.67 | 0.68 | -0.02 | 1.04 | ||
| NMAX | NEWSMAX INC | $23.57 | 623,660 | -21.88% | 23.86 | 23.54 | N/A | N/A | N/A | 86.48 | 13.99 | 29.88 | 1.07 | 4.76 | N/A | N/A | N/A | 0.59 | ||
| PCH | POTLATCHDELTIC CORP | $38.39 | 647,653 | 11.22% | 39.46 | 38.95 | 40.91 | 42.12 | 42.47 | 42.93 | 49.23 | 66.18 | 55.75 | 71.08 | -0.35 | -0.47 | 0.12 | 0.90 | ||
| AI | C3AI INC | $22.73 | 5,126,239 | 23.41% | 23.39 | 22.87 | 21.79 | 26.08 | 27.06 | 50.93 | 38.67 | 48.79 | 16.58 | 23.79 | 0.35 | 0.42 | -0.07 | 2.09 | ||
| KGS | KODIAK GAS SERVICES INC | $34.34 | 681,265 | -4.90% | 35.54 | 35.16 | 35.33 | 39.55 | 36.08 | 44.54 | 28.19 | 38.63 | 16.36 | 31.75 | -0.04 | -0.00 | -0.04 | 1.09 | ||
| AWR | AMERICAN STATES WATER CO | $78.23 | 174,971 | 12.61% | 78.34 | 79.18 | 78.31 | 76.72 | 79.85 | 47.80 | 51.49 | 57.95 | 61.17 | 67.70 | -0.04 | 0.09 | -0.13 | 0.41 | ||
| LPL | LG DISPLAY CO LTD | $3.01 | 122,853 | 20.54% | 3.13 | 3.06 | 3.01 | 3.13 | 3.42 | 46.97 | 29.85 | 44.50 | 3.14 | 13.07 | 0.03 | 0.04 | -0.01 | 1.04 | ||
| ALKT | ALKAMI TECHNOLOGY INC | $29.21 | 747,958 | 8.53% | 30.36 | 28.77 | 26.81 | 29.98 | 32.50 | 54.61 | 69.04 | 78.29 | 31.83 | 54.86 | 1.07 | 1.05 | 0.02 | 1.39 | ||
| HOG | HARLEY-DAVIDSON INC | $24.76 | 1,394,024 | -39.83% | 24.83 | 24.04 | 23.95 | 25.65 | 30.22 | 54.23 | 60.38 | 72.18 | 61.66 | 78.76 | 0.42 | 0.26 | 0.16 | 1.19 | ||
| TEX | TEREX CORP | $45.84 | 741,023 | -31.10% | 46.27 | 42.06 | 39.03 | 41.93 | 47.37 | 63.60 | 77.21 | 87.22 | 54.33 | 76.62 | 2.72 | 2.28 | 0.44 | 1.46 | ||
| WSFS | WSFS FINANCIAL CORP | $52.94 | 528,849 | 79.61% | 54.50 | 53.53 | 51.45 | 52.84 | 53.10 | 50.08 | 43.98 | 56.38 | 15.26 | 40.37 | 0.90 | 1.04 | -0.15 | 1.03 | ||
| ALVO | ALVOTECH | $9.94 | 98,589 | -15.67% | 10.19 | 9.17 | 9.46 | 10.96 | 11.45 | 56.52 | 70.91 | 73.58 | 65.58 | 71.58 | 0.32 | 0.19 | 0.13 | 0.29 | ||
| CXT | CRANE NXT CO | $52.25 | 413,811 | 68.86% | 54.20 | 50.97 | 49.80 | 54.88 | 56.09 | 55.14 | 66.13 | 75.24 | 39.61 | 60.68 | 1.50 | 1.31 | 0.20 | 1.12 | ||
| MUR | MURPHY OIL CORP | $21.00 | 2,278,533 | -17.97% | 22.10 | 21.59 | 23.24 | 25.90 | 29.81 | 42.65 | 24.50 | 31.34 | 14.44 | 26.96 | -0.31 | -0.35 | 0.04 | 1.31 | ||
| REZI | RESIDEO TECHNOLOGIES INC | $20.18 | 908,868 | 13.86% | 20.79 | 19.13 | 17.72 | 19.55 | 20.67 | 60.57 | 70.76 | 78.33 | 28.76 | 49.44 | 1.01 | 0.95 | 0.06 | 1.56 | ||
| USLM | UNITED STATES LIME & MINERALS INC | $104.61 | 56,649 | -28.44% | 102.90 | 99.69 | 94.50 | 101.66 | 105.31 | 65.59 | 90.92 | 92.40 | 80.07 | 85.41 | 3.07 | 2.66 | 0.41 | 0.90 | ||
| BLKB | BLACKBAUD INC | $61.68 | 152,473 | -32.21% | 63.44 | 63.04 | 62.61 | 67.98 | 74.88 | 43.56 | 38.07 | 55.95 | 23.95 | 50.72 | 0.03 | 0.11 | -0.08 | 0.91 | ||
| EQX | EQUINOX GOLD CORP | $6.56 | 9,561,850 | -16.31% | 6.24 | 6.41 | 6.61 | 6.40 | 6.02 | 52.48 | 65.11 | 50.36 | 82.42 | 61.36 | -0.07 | -0.10 | 0.03 | 0.89 | ||
| HAYW | HAYWARD HOLDINGS INC | $13.74 | 1,608,828 | 56.58% | 14.32 | 13.98 | 13.44 | 14.06 | 14.61 | 49.02 | 28.74 | 49.88 | 2.27 | 17.90 | 0.26 | 0.31 | -0.05 | 1.27 | ||
| FUL | FULLER H B CO | $54.83 | 203,006 | -3.21% | 56.04 | 55.01 | 54.39 | 57.55 | 67.58 | 48.69 | 49.09 | 60.64 | 35.21 | 56.48 | 0.39 | 0.38 | 0.01 | 1.04 | ||
| ALIT | ALIGHT INC | $5.52 | 8,682,737 | -2.92% | 5.70 | 5.48 | 5.52 | 6.12 | 6.70 | 50.01 | 54.22 | 64.16 | 29.42 | 46.88 | 0.07 | 0.05 | 0.02 | 1.12 | ||
| FHB | FIRST HAWAIIAN INC | $23.60 | 830,057 | 50.42% | 24.21 | 23.66 | 23.49 | 24.96 | 24.89 | 48.62 | 49.23 | 63.64 | 23.95 | 46.61 | 0.20 | 0.19 | 0.01 | 0.96 | ||
| CAMT | CAMTEK LTD | $65.00 | 189,164 | -42.69% | 66.75 | 66.90 | 63.47 | 74.10 | 77.76 | 48.18 | 13.52 | 21.44 | 5.12 | 3.83 | 0.45 | 0.89 | -0.44 | 1.66 | ||
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.03 | 152,163 | -44.73% | 57.43 | 56.55 | 55.73 | 59.42 | 60.68 | 47.53 | 40.24 | 58.69 | 27.80 | 55.25 | 0.47 | 0.48 | -0.01 | 0.83 | ||
| ATHM | AUTOHOME INC | $24.87 | 479,692 | 86.76% | 25.40 | 26.16 | 26.99 | 27.55 | 27.69 | 36.20 | 6.69 | 8.56 | 6.13 | 9.73 | -0.59 | -0.48 | -0.11 | 0.78 | ||
| TTMI | TTM TECHNOLOGIES INC | $29.04 | 698,941 | -16.69% | 29.04 | 26.10 | 22.61 | 23.69 | 22.33 | 73.68 | 83.12 | 87.20 | 31.68 | 54.66 | 2.25 | 2.08 | 0.16 | 1.18 | ||
| NMIH | NMI HOLDINGS INC | $37.77 | 474,507 | -33.74% | 37.96 | 37.11 | 35.73 | 36.15 | 37.70 | 57.05 | 56.76 | 71.89 | 23.37 | 40.74 | 0.80 | 0.81 | -0.01 | 1.04 | ||
| MTSR | METSERA INC | $28.05 | 1,331,980 | 39.21% | 27.09 | 25.01 | 23.67 | N/A | N/A | 58.69 | 79.65 | 83.86 | 75.18 | 84.01 | 1.73 | 1.24 | 0.48 | 1.74 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $24.11 | 912,324 | 21.16% | 24.01 | 23.92 | 23.43 | 22.80 | 21.82 | 53.55 | 85.97 | 88.07 | 65.22 | 70.43 | 0.30 | 0.25 | 0.05 | 1.06 | ||
| AAP | ADVANCE AUTO PARTS INC | $49.17 | 27,386,107 | 477.65% | 34.87 | 33.63 | 34.77 | 39.53 | 41.48 | 76.75 | 58.25 | 62.14 | 66.88 | 71.99 | 1.06 | -0.17 | 1.22 | 0.90 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $57.39 | 618,696 | 8.10% | 56.29 | 49.95 | 42.65 | 50.67 | N/A | 69.85 | 67.18 | 72.23 | 39.16 | 57.13 | 4.93 | 4.20 | 0.72 | 1.54 | ||
| WSBC | WESBANCO INC | $30.53 | 645,987 | 68.88% | 31.74 | 30.93 | 30.29 | 32.04 | 32.11 | 47.03 | 50.06 | 70.22 | 21.47 | 47.75 | 0.43 | 0.45 | -0.02 | 0.89 | ||
| BNL | BROADSTONE NET LEASE INC | $15.43 | 1,957,295 | 16.33% | 15.98 | 16.03 | 16.24 | 16.11 | 16.94 | 37.92 | 20.42 | 38.34 | 10.38 | 34.09 | -0.10 | -0.04 | -0.05 | 0.65 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $8.85 | 8,491,500 | 105.31% | 9.26 | 9.53 | 8.77 | 7.99 | 8.46 | 44.77 | 15.01 | 18.83 | 9.15 | 6.09 | 0.01 | 0.19 | -0.17 | 1.65 | ||
| IAC | IAC INC | $36.53 | 1,048,528 | -19.86% | 37.73 | 36.57 | 38.80 | 41.20 | 45.67 | 46.69 | 52.66 | 57.85 | 44.29 | 51.72 | -0.04 | -0.22 | 0.18 | 1.33 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.09 | 1,361,377 | -2.73% | 6.09 | 6.33 | 6.77 | 7.75 | 7.86 | 38.78 | 26.05 | 25.86 | 52.41 | 50.96 | -0.22 | -0.24 | 0.02 | 0.53 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.29 | 502,523 | -30.23% | 42.71 | 40.75 | 39.00 | 40.99 | 42.46 | 54.09 | 53.10 | 67.25 | 9.31 | 32.09 | 1.22 | 1.21 | 0.02 | 1.32 | ||
| SSL | SASOL LTD | $4.48 | 1,794,548 | 6.21% | 4.00 | 3.75 | 3.78 | 4.20 | 5.26 | 71.51 | 84.56 | 90.10 | 97.57 | 99.19 | 0.18 | 0.06 | 0.12 | 1.24 | ||
| USAC | USA COMPRESSION PARTNERS LP | $24.70 | 160,640 | -7.44% | 24.41 | 24.37 | 25.19 | 25.67 | 24.14 | 51.19 | 86.94 | 79.61 | 92.58 | 88.11 | -0.13 | -0.26 | 0.13 | 0.79 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $15.08 | 3,974,212 | -50.75% | 14.65 | 12.68 | 10.55 | 13.60 | 11.90 | 66.98 | 85.23 | 91.10 | 76.58 | 87.57 | 1.46 | 1.23 | 0.23 | 1.11 | ||
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.65 | 441,192 | -10.56% | 17.97 | 17.58 | 17.03 | 16.56 | 15.79 | 52.90 | 58.88 | 71.04 | 22.58 | 42.65 | 0.37 | 0.39 | -0.02 | 1.06 | ||
| SGRY | SURGERY PARTNERS INC | $22.60 | 712,692 | -24.77% | 23.08 | 22.80 | 22.66 | 23.03 | 25.61 | 48.76 | 37.11 | 55.22 | 17.85 | 42.68 | 0.21 | 0.21 | 0.00 | 1.66 | ||
| SRRK | SCHOLAR ROCK HOLDING CORP | $30.46 | 672,770 | -24.57% | 30.93 | 31.39 | 31.28 | 35.67 | 29.32 | 46.94 | 45.76 | 43.80 | 56.00 | 51.69 | -0.24 | -0.20 | -0.04 | 0.82 | ||
| WOR | WORTHINGTON ENTERPRISES INC | $57.87 | 226,683 | 35.68% | 59.49 | 56.25 | 50.11 | 45.84 | 43.90 | 62.09 | 70.23 | 78.68 | 15.42 | 31.66 | 2.90 | 3.11 | -0.21 | 1.15 | ||
| SOC | SABLE OFFSHORE CORP | $32.29 | 6,795,896 | 292.76% | 29.33 | 24.65 | 23.26 | 24.38 | 22.61 | 75.68 | 83.90 | 86.92 | 91.64 | 95.00 | 2.99 | 1.86 | 1.13 | 0.52 | ||
| PATK | PATRICK INDUSTRIES INC | $86.27 | 313,292 | 4.86% | 87.25 | 84.00 | 83.01 | 86.82 | 87.74 | 54.07 | 77.15 | 84.24 | 47.09 | 62.36 | 1.66 | 1.24 | 0.42 | 1.22 | ||
| MRUS | MERUS NV | $41.60 | 1,714,964 | 48.25% | 41.65 | 42.53 | 43.03 | 42.91 | 46.06 | 47.94 | 61.98 | 57.51 | 76.76 | 71.11 | -0.24 | -0.35 | 0.11 | 0.94 | ||
| BUR | BURFORD CAPITAL LTD | $13.16 | 876,137 | -23.82% | 13.78 | 13.78 | 13.54 | 13.79 | 13.56 | 40.88 | 13.00 | 18.62 | 2.12 | 1.30 | -0.04 | 0.07 | -0.11 | 0.98 | ||
| PTON | PELOTON INTERACTIVE INC | $7.21 | 21,247,384 | 14.96% | 6.56 | 6.67 | 6.33 | 7.27 | 6.81 | 60.33 | 70.95 | 56.48 | 58.20 | 39.10 | 0.10 | 0.08 | 0.02 | 1.83 | ||
| AGYS | AGILYSYS INC | $102.69 | 511,183 | 19.41% | 88.77 | 82.30 | 76.20 | 87.20 | 101.65 | 78.72 | 92.26 | 89.16 | 94.85 | 82.37 | 6.17 | 3.69 | 2.48 | 1.07 | ||
| ACVA | ACV AUCTIONS INC | $16.76 | 1,380,751 | 7.81% | 16.79 | 16.01 | 15.07 | 17.31 | 18.50 | 61.72 | 65.32 | 71.43 | 38.16 | 58.36 | 0.52 | 0.49 | 0.03 | 1.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.