| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WU | WESTERN UNION CO | $9.72 | 0.00% | -4.33% | 0.31% | -11.72% | -11.56% | -26.97% | -44.01% | -49.79% | -53.60% | $13.50 | $9.00 | 28.00% | 8.00% | 0.72 | 5,882,053 | -0.67% |
| PTCT | PTC THERAPEUTICS INC | $40.65 | -18.62% | -18.31% | -5.07% | -18.68% | -0.54% | 23.33% | 15.68% | -17.55% | -23.49% | $58.38 | $28.72 | 30.37% | 41.54% | 0.96 | 4,200,580 | 326.54% |
| WHD | CACTUS INC | $39.97 | -2.46% | 3.50% | 6.50% | -34.54% | -35.71% | -22.67% | -18.25% | 152.50% | N/A | $70.01 | $33.80 | 42.91% | 18.25% | 1.23 | 624,379 | -5.09% |
| CRC | CALIFORNIA RESOURCES CORP | $34.94 | -3.53% | -2.24% | 2.10% | -27.45% | -35.25% | -33.69% | -18.90% | N/A | N/A | $60.41 | $30.97 | 42.16% | 12.82% | 1.04 | 724,739 | 23.27% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $13.44 | -1.75% | 0.30% | 12.75% | -28.43% | -53.69% | 3.38% | 55.56% | N/A | N/A | $38.20 | $10.69 | 64.82% | 25.72% | 1.78 | 4,693,101 | -54.35% |
| WFRD | WEATHERFORD INTERNATIONAL PLC | $43.54 | -2.66% | 3.37% | 6.87% | -33.27% | -46.76% | -65.05% | 32.78% | 988.50% | N/A | $135.00 | $36.74 | 67.75% | 18.52% | 1.26 | 1,123,724 | -21.94% |
| AMED | AMEDISYS INC | $96.25 | 0.26% | 1.65% | 4.96% | 3.99% | 0.30% | 4.23% | -19.25% | -45.82% | 244.98% | $98.95 | $82.15 | 2.73% | 17.16% | 0.65 | 629,698 | -43.48% |
| CAAP | CORPORACION AMERICA AIRPORTS SA | $19.35 | -0.87% | -2.52% | 18.71% | 1.31% | 1.31% | 10.01% | 212.10% | 734.05% | N/A | $20.79 | $13.97 | 6.93% | 38.56% | 0.72 | 106,936 | 40.59% |
| PAGS | PAGSEGURO DIGITAL LTD | $9.57 | -0.73% | -3.33% | 22.38% | 21.91% | 16.71% | -26.27% | -27.17% | -64.79% | N/A | $14.82 | $6.11 | 35.43% | 56.63% | 1.67 | 3,662,619 | -23.35% |
| FULT | FULTON FINANCIAL CORP | $17.29 | -0.40% | 2.61% | 13.38% | -16.03% | -5.93% | 1.77% | 10.83% | 63.58% | 42.19% | $22.49 | $14.33 | 23.12% | 20.70% | 1.02 | 1,151,122 | 19.97% |
| HIW | HIGHWOODS PROPERTIES INC | $29.19 | 0.03% | 2.75% | 11.63% | 0.62% | -12.26% | 7.04% | -27.57% | -18.67% | -30.89% | $36.78 | $24.07 | 20.64% | 21.27% | 0.98 | 924,989 | -16.13% |
| GT | GOODYEAR TIRE & RUBBER CO | $11.04 | 0.27% | -0.27% | 25.17% | 27.63% | 19.61% | -11.04% | -18.82% | 79.80% | -60.52% | $13.26 | $7.27 | 16.71% | 51.86% | 1.62 | 4,184,327 | 20.39% |
| WDFC | WD 40 CO | $231.80 | 0.07% | 3.93% | -2.58% | -3.25% | -15.41% | -0.64% | 27.01% | 34.98% | 187.52% | $292.36 | $208.00 | 20.71% | 11.44% | 0.50 | 55,562 | -25.36% |
| HAE | HAEMONETICS CORP | $62.49 | -2.13% | -0.24% | 6.01% | -12.28% | -16.66% | -34.48% | 22.34% | -41.26% | 55.80% | $97.97 | $55.30 | 36.22% | 13.00% | 0.79 | 432,147 | -19.19% |
| CRNX | CRINETICS PHARMACEUTICALS INC | $33.65 | -0.33% | 1.63% | 27.56% | -14.38% | -41.79% | -27.63% | 77.11% | 81.99% | N/A | $62.53 | $24.10 | 46.19% | 39.63% | 1.22 | 854,370 | -5.86% |
| NOMD | NOMAD FOODS LTD | $20.00 | -0.65% | 2.99% | 6.27% | 13.96% | 12.99% | 11.98% | 9.65% | -1.23% | N/A | $20.81 | $15.43 | 3.89% | 29.62% | 0.47 | 794,930 | -31.48% |
| TNL | TRAVEL & LEISURE CO | $46.91 | -0.72% | 6.61% | 18.13% | -15.26% | -5.99% | 3.17% | -11.41% | 97.10% | -45.13% | $58.95 | $37.77 | 20.42% | 24.20% | 1.44 | 527,317 | -27.69% |
| ZI | ZOOMINFO TECHNOLOGIES INC | $9.10 | 1.11% | 4.48% | 17.27% | -13.00% | -18.68% | -45.25% | -81.66% | N/A | N/A | $16.63 | $7.01 | 45.26% | 29.81% | 1.60 | 5,547,026 | 13.63% |
| NGD | NEW GOLD INC | $3.93 | 2.34% | 16.62% | 31.44% | 26.37% | 43.43% | 111.29% | 184.78% | 352.76% | 15.59% | $3.98 | $1.74 | 1.31% | 125.86% | 0.99 | 26,499,618 | -1.16% |
| AVNT | AVIENT CORP | $34.00 | -0.58% | 2.16% | 13.90% | -20.37% | -29.45% | -23.51% | -31.89% | 53.92% | -15.17% | $54.68 | $27.86 | 37.82% | 22.04% | 1.46 | 1,060,859 | 158.69% |
| WSFS | WSFS FINANCIAL CORP | $53.06 | -0.45% | 1.55% | 14.45% | -9.36% | 5.07% | 14.65% | 32.32% | 100.38% | 121.52% | $62.75 | $42.21 | 15.44% | 25.70% | 1.06 | 279,093 | 30.48% |
| TMDX | TRANSMEDICS GROUP INC | $92.21 | 2.48% | 2.24% | 33.35% | 23.66% | 11.10% | -30.49% | 222.07% | 442.73% | N/A | $177.37 | $55.00 | 48.01% | 67.65% | 1.55 | 707,194 | 3.56% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.15 | -1.72% | -6.36% | -0.58% | 7.52% | 12.94% | 14.44% | -72.34% | -69.27% | -61.62% | $6.55 | $3.51 | 21.37% | 46.72% | 0.93 | 7,216,470 | -24.66% |
| ABM | ABM INDUSTRIES INC | $49.64 | -0.10% | 2.33% | 13.64% | -6.52% | -8.92% | 11.33% | 6.48% | 54.11% | 54.40% | $59.78 | $40.85 | 16.96% | 21.52% | 0.92 | 248,773 | 1.55% |
| PSMT | PRICESMART INC | $100.43 | -0.51% | 0.98% | 19.84% | 7.77% | 15.09% | 20.80% | 26.71% | 61.54% | 24.34% | $102.82 | $77.51 | 2.32% | 29.57% | 0.69 | 122,668 | -37.56% |
| SRRK | SCHOLAR ROCK HOLDING CORP | $32.57 | -1.03% | 2.84% | 25.08% | -22.25% | 13.76% | 116.27% | 392.74% | 104.46% | N/A | $46.98 | $6.76 | 30.67% | 381.80% | 0.79 | 528,442 | -60.54% |
| HTGC | HERCULES CAPITAL INC | $17.48 | -0.96% | -3.37% | 5.30% | -16.48% | -8.63% | -11.18% | 3.49% | 61.40% | 28.62% | $22.04 | $15.65 | 20.69% | 11.69% | 0.82 | 1,205,342 | -32.64% |
| ALHC | ALIGNMENT HEALTHCARE INC | $15.48 | -0.32% | -12.49% | -13.13% | -1.21% | 16.57% | 128.32% | 58.77% | N/A | N/A | $21.06 | $6.66 | 26.50% | 132.43% | 0.90 | 2,990,312 | -77.06% |
| BUR | BURFORD CAPITAL LTD | $13.95 | -0.14% | 2.57% | 19.33% | -1.90% | 1.60% | -13.78% | 71.38% | N/A | N/A | $16.18 | $11.17 | 13.78% | 24.89% | 0.98 | 573,529 | -35.93% |
| BC | BRUNSWICK CORP | $46.60 | -1.54% | 0.22% | 2.94% | -30.00% | -42.89% | -43.07% | -41.59% | 2.22% | -7.48% | $87.65 | $41.00 | 46.83% | 13.66% | 1.25 | 535,721 | -52.53% |
| MRCY | MERCURY SYSTEMS INC | $51.16 | -0.58% | 2.88% | 23.22% | 2.57% | 49.63% | 75.33% | -13.23% | -41.28% | 268.59% | $52.25 | $26.48 | 2.09% | 93.24% | 0.86 | 439,026 | 16.50% |
| LPL | LG DISPLAY CO LTD | $3.05 | 0.99% | 5.54% | 12.13% | -4.69% | -18.45% | -28.24% | -54.41% | -30.05% | -78.09% | $4.86 | $2.43 | 37.18% | 25.51% | 1.04 | 115,738 | -44.85% |
| AWR | AMERICAN STATES WATER CO | $79.88 | -0.20% | 1.14% | 5.93% | 8.95% | -5.76% | 7.87% | 5.35% | 2.46% | 110.71% | $87.50 | $69.46 | 8.71% | 15.00% | 0.43 | 125,978 | -32.29% |
| CAMT | CAMTEK LTD | $66.96 | -2.35% | 0.89% | 21.37% | -28.42% | -10.06% | -20.73% | 125.76% | 566.27% | 1,863.64% | $140.50 | $47.41 | 52.34% | 41.24% | 1.67 | 187,507 | -25.10% |
| CPK | CHESAPEAKE UTILITIES CORP | $132.38 | -0.36% | 0.75% | 4.83% | 5.57% | 10.44% | 20.80% | 3.00% | 52.42% | 190.69% | $136.73 | $102.64 | 3.18% | 28.98% | 0.49 | 75,214 | -16.86% |
| HGTY | HAGERTY INC | $8.92 | -1.44% | 1.36% | 6.57% | -11.42% | -21.75% | -1.33% | 3.72% | N/A | N/A | $12.35 | $8.03 | 27.77% | 11.08% | 0.64 | 27,824 | 47.29% |
| HAYW | HAYWARD HOLDINGS INC | $14.05 | 0.07% | 6.76% | 19.88% | -3.77% | -13.70% | -2.50% | -4.29% | N/A | N/A | $16.87 | $11.10 | 16.72% | 26.58% | 1.27 | 1,353,939 | -42.27% |
| PCH | POTLATCHDELTIC CORP | $38.62 | -0.62% | -2.08% | -1.33% | -13.21% | -8.70% | -9.53% | -31.16% | 18.14% | 7.58% | $48.12 | $36.82 | 19.74% | 4.89% | 0.92 | 526,100 | -20.12% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.44 | -0.66% | -0.39% | -1.13% | -8.19% | -27.89% | -2.38% | -36.70% | -8.36% | 33.75% | $36.56 | $21.98 | 30.42% | 15.73% | 1.26 | 1,139,408 | 19.92% |
| BLKB | BLACKBAUD INC | $62.54 | 1.86% | -2.05% | 3.20% | -20.66% | -19.58% | -21.00% | 18.09% | 12.85% | 20.11% | $88.95 | $58.05 | 29.69% | 7.73% | 0.91 | 515,129 | 33.37% |
| BNL | BROADSTONE NET LEASE INC | $16.03 | -1.05% | 0.38% | 4.77% | 2.23% | -9.13% | 4.02% | -19.12% | N/A | N/A | $19.15 | $13.96 | 16.29% | 14.83% | 0.66 | 1,104,110 | -21.22% |
| HL | HECLA MINING CO | $4.79 | 5.51% | -18.40% | 0.21% | -19.50% | -23.97% | -4.20% | -5.71% | 81.44% | 59.14% | $7.68 | $4.41 | 37.63% | 8.62% | 1.28 | 36,105,430 | -30.21% |
| DOCN | DIGITALOCEAN HOLDINGS INC | $32.76 | 0.61% | 6.19% | 16.42% | -23.73% | -8.62% | -6.00% | -8.13% | N/A | N/A | $47.02 | $25.45 | 30.33% | 28.72% | 2.13 | 2,158,101 | 50.05% |
| PRCT | PROCEPT BIOROBOTICS CORP | $54.41 | -2.18% | 0.46% | 7.04% | -26.28% | -43.00% | -11.43% | 54.88% | N/A | N/A | $103.81 | $47.04 | 47.59% | 15.67% | 1.30 | 629,659 | -32.41% |
| MUR | MURPHY OIL CORP | $20.61 | -5.37% | -2.83% | -3.96% | -22.75% | -34.15% | -53.66% | -44.63% | 97.04% | -56.06% | $45.30 | $18.95 | 54.50% | 8.79% | 1.33 | 2,506,692 | -38.51% |
| KGS | KODIAK GAS SERVICES INC | $34.16 | -4.31% | -3.42% | 8.82% | -28.39% | 5.14% | 24.40% | N/A | N/A | N/A | $50.43 | $24.84 | 32.26% | 37.55% | 1.10 | 758,874 | 6.67% |
| CATY | CATHAY GENERAL BANCORP | $42.72 | -0.51% | 1.69% | 12.90% | -9.41% | -8.21% | 15.90% | 5.51% | 72.40% | 50.11% | $55.29 | $34.75 | 22.73% | 22.94% | 1.08 | 226,178 | -17.23% |
| ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $36.32 | 0.61% | 5.15% | 12.24% | -11.41% | -8.05% | 22.33% | N/A | N/A | N/A | $45.43 | $27.62 | 20.05% | 31.50% | 1.10 | 536,149 | -16.10% |
| SMTC | SEMTECH CORP | $34.66 | 1.55% | 15.80% | 22.43% | -47.85% | -26.32% | -12.72% | -43.77% | -20.94% | 51.22% | $79.52 | $24.05 | 56.41% | 44.12% | 1.83 | 2,634,081 | -14.26% |
| MRUS | MERUS NV | $43.36 | -1.88% | -4.24% | 15.97% | 4.08% | -16.21% | -8.41% | 134.38% | 214.89% | N/A | $61.61 | $33.19 | 29.62% | 30.64% | 0.91 | 389,036 | -44.87% |
| SGRY | SURGERY PARTNERS INC | $23.47 | 1.69% | 8.86% | 14.43% | -9.00% | -21.03% | -8.32% | -55.88% | 108.81% | N/A | $33.97 | $19.50 | 30.91% | 20.36% | 1.70 | 933,210 | 68.22% |
| NXE | NEXGEN ENERGY LTD | $5.24 | -1.69% | -1.13% | 27.80% | -20.12% | -26.30% | -39.14% | 12.93% | 258.90% | N/A | $8.96 | $3.91 | 41.52% | 34.02% | 1.57 | 8,101,566 | -27.38% |
| CBU | COMMUNITY FINANCIAL SYSTEM INC | $56.36 | -0.86% | 1.28% | 10.06% | -16.01% | -9.39% | 19.76% | -13.80% | -6.89% | 61.68% | $73.39 | $42.16 | 23.20% | 33.68% | 0.86 | 170,161 | -42.97% |
| EQX | EQUINOX GOLD CORP | $6.52 | 3.99% | -2.25% | 13.19% | -2.10% | 21.42% | 16.43% | 9.40% | -27.23% | N/A | $7.45 | $4.48 | 12.48% | 45.54% | 0.90 | 13,476,728 | 36.73% |
| BL | BLACKLINE INC | $47.15 | -0.25% | 0.64% | 10.09% | -28.17% | -15.79% | -22.34% | -23.94% | -22.77% | N/A | $66.25 | $40.82 | 28.83% | 15.50% | 1.33 | 892,551 | 62.87% |
| HOG | HARLEY-DAVIDSON INC | $23.78 | 1.15% | 1.41% | 4.39% | -9.92% | -26.08% | -33.22% | -36.38% | 15.83% | -58.40% | $39.93 | $20.45 | 40.45% | 16.28% | 1.21 | 2,001,585 | -32.35% |
| MHO | M/I HOMES INC | $110.53 | 0.00% | 5.07% | 1.20% | -8.61% | -31.01% | -10.82% | 135.47% | 334.47% | 385.42% | $176.18 | $100.22 | 37.26% | 10.29% | 1.33 | 245,462 | 8.10% |
| CDP | COPT DEFENSE PROPERTIES | $26.22 | -1.28% | -1.76% | 3.76% | -10.17% | -19.30% | 6.41% | -0.98% | 5.47% | -0.34% | $34.22 | $23.47 | 23.38% | 11.72% | 0.70 | 607,174 | 50.06% |
| NMAX | NEWSMAX INC | $23.05 | 0.48% | 0.22% | -51.08% | N/A | N/A | N/A | N/A | N/A | N/A | $265.00 | $14.00 | 91.30% | 64.64% | 0.61 | 526,804 | -39.46% |
| CPRX | CATALYST PHARMACEUTICALS INC | $24.30 | -2.17% | 2.84% | 11.42% | 3.85% | 10.66% | 62.11% | 222.71% | 401.03% | 643.12% | $26.16 | $14.47 | 7.10% | 67.93% | 1.07 | 767,177 | 0.29% |
| FHB | FIRST HAWAIIAN INC | $23.32 | 0.26% | 1.66% | 7.61% | -16.83% | -8.19% | 5.81% | -5.97% | 42.20% | N/A | $28.80 | $19.48 | 19.03% | 19.71% | 0.99 | 461,787 | -12.95% |
| NMIH | NMI HOLDINGS INC | $37.48 | -0.37% | 11.98% | 14.30% | -4.02% | -0.21% | 12.18% | 101.07% | 182.87% | 382.37% | $42.49 | $31.59 | 11.79% | 18.65% | 1.09 | 711,765 | -11.79% |
| HBM | HUDBAY MINERALS INC | $7.41 | -0.80% | -0.54% | 17.06% | -15.99% | -20.41% | -13.13% | 20.49% | 215.32% | -25.15% | $10.49 | $5.95 | 29.36% | 24.54% | 1.59 | 3,355,146 | -19.64% |
| CARG | CARGURUS INC | $28.01 | -0.64% | -1.16% | 8.73% | -29.27% | -11.78% | 21.78% | -17.47% | 17.44% | N/A | $41.33 | $21.65 | 32.23% | 29.38% | 1.46 | 776,743 | -7.87% |
| CLVT | CLARIVATE PLC | $4.28 | -0.93% | 19.22% | 27.00% | -17.37% | -35.05% | -39.29% | -71.04% | -82.54% | N/A | $7.30 | $3.04 | 41.37% | 40.79% | 1.24 | 4,200,217 | -13.59% |
| RLX | RLX TECHNOLOGY INC | $1.86 | 0.54% | 3.33% | 2.76% | -16.96% | 15.53% | -9.27% | -4.12% | N/A | N/A | $2.69 | $1.50 | 30.86% | 24.00% | 1.07 | 1,102,587 | 69.41% |
| INTR | INTER & CO INC | $6.64 | 1.22% | 0.76% | 30.20% | 25.76% | 0.76% | 21.83% | N/A | N/A | N/A | $7.84 | $3.88 | 15.25% | 71.13% | 0.90 | 1,948,523 | 66.03% |
| CWT | CALIFORNIA WATER SERVICE GROUP | $48.99 | 0.45% | -1.13% | 3.14% | 9.94% | -4.11% | -3.45% | -3.32% | 5.60% | 104.64% | $56.25 | $41.64 | 12.91% | 17.65% | 0.48 | 330,355 | -17.69% |
| AI | C3AI INC | $21.98 | -2.22% | -2.66% | 14.84% | -35.71% | -17.34% | -11.26% | 28.69% | N/A | N/A | $45.08 | $17.03 | 51.24% | 29.07% | 2.09 | 2,473,443 | -18.63% |
| FUL | FULLER H B CO | $53.66 | -1.22% | -1.16% | 4.97% | -12.02% | -27.86% | -31.60% | -20.57% | 55.13% | 27.22% | $87.67 | $47.56 | 38.79% | 12.83% | 1.06 | 310,754 | 5.56% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.78 | 0.11% | 4.45% | 12.54% | 0.91% | -13.19% | 3.62% | -31.45% | 39.36% | 190.17% | $49.44 | $30.88 | 23.58% | 22.34% | 0.85 | 956,182 | 36.97% |
| POWI | POWER INTEGRATIONS INC | $50.54 | -1.15% | 0.14% | 16.77% | -19.14% | -21.74% | -27.46% | -39.24% | 3.03% | 105.45% | $79.13 | $40.78 | 36.13% | 23.93% | 1.48 | 448,986 | 10.31% |
| NVST | ENVISTA HOLDINGS CORP | $16.97 | -0.12% | 6.33% | 10.99% | -17.50% | -19.57% | -10.97% | -61.19% | -10.78% | N/A | $23.00 | $14.22 | 26.22% | 19.34% | 1.04 | 2,712,943 | -23.39% |
| DXC | DXC TECHNOLOGY CO | $15.88 | -1.18% | 1.47% | 8.40% | -28.18% | -23.54% | -19.43% | -46.59% | -3.93% | N/A | $24.83 | $13.44 | 36.05% | 18.15% | 1.36 | 790,757 | -3.08% |
| XENE | XENON PHARMACEUTICALS INC | $37.54 | -1.93% | -0.79% | 22.56% | -6.50% | -13.36% | -13.08% | 32.79% | 172.03% | 180.40% | $46.00 | $26.74 | 18.39% | 40.39% | 0.80 | 777,330 | -26.42% |
| GNW | GENWORTH FINANCIAL INC | $6.90 | -0.86% | 1.47% | 12.20% | -7.01% | 5.18% | 3.60% | 71.22% | 105.97% | -20.14% | $7.90 | $5.87 | 12.66% | 17.55% | 1.02 | 7,005,674 | 16.17% |
| USAC | USA COMPRESSION PARTNERS LP | $24.30 | -2.64% | -3.38% | 4.79% | -14.07% | 12.03% | 0.41% | 38.62% | 197.07% | 7.47% | $30.10 | $21.06 | 19.27% | 15.38% | 0.82 | 124,229 | 97.19% |
| PI | IMPINJ INC | $98.46 | -0.34% | 8.39% | 41.40% | -22.51% | -50.33% | -39.72% | 99.72% | 336.82% | N/A | $239.88 | $60.85 | 58.95% | 61.81% | 1.82 | 673,158 | 21.76% |
| ALKT | ALKAMI TECHNOLOGY INC | $27.68 | 2.56% | 6.01% | 21.19% | -22.09% | -25.93% | 2.44% | 136.38% | N/A | N/A | $42.29 | $21.70 | 34.55% | 27.56% | 1.39 | 1,829,936 | 110.33% |
| TPH | TRI POINTE HOMES INC | $31.45 | -0.16% | 3.76% | 4.10% | -14.28% | -24.76% | -20.48% | 48.91% | 180.30% | 117.95% | $47.78 | $27.90 | 34.18% | 12.72% | 1.25 | 1,156,571 | -1.64% |
| ALIT | ALIGHT INC | $5.25 | -1.32% | 0.77% | 8.47% | -20.69% | -24.46% | -43.61% | -38.52% | N/A | N/A | $9.40 | $4.49 | 44.15% | 16.93% | 1.11 | 6,430,126 | 13.94% |
| CCU | UNITED BREWERIES CO INC | $15.43 | 0.00% | 2.12% | 11.09% | 24.34% | 39.26% | 20.27% | 16.10% | 12.96% | -28.99% | $15.75 | $10.00 | 2.03% | 54.30% | 0.65 | 101,835 | -39.14% |
| USLM | UNITED STATES LIME & MINERALS INC | $99.54 | -0.27% | 7.58% | 16.76% | -10.89% | -17.97% | 38.15% | 355.94% | 522.90% | 702.48% | $159.53 | $64.25 | 37.60% | 54.94% | 0.91 | 55,581 | -43.52% |
| GMS | GMS INC | $74.12 | -1.15% | 1.23% | 6.80% | -11.95% | -20.72% | -23.18% | 52.89% | 325.49% | N/A | $105.54 | $65.77 | 29.77% | 12.70% | 1.36 | 341,780 | 76.96% |
| DRVN | DRIVEN BRANDS HOLDINGS INC | $17.33 | 1.17% | 5.41% | 12.31% | 5.67% | 13.79% | 44.42% | -36.38% | N/A | N/A | $18.01 | $10.64 | 3.78% | 62.88% | 1.07 | 972,212 | 2.43% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $45.14 | -1.76% | -1.07% | 15.60% | -7.50% | -15.52% | -12.01% | -34.85% | -0.81% | 35.43% | $61.20 | $38.37 | 26.24% | 17.64% | 0.69 | 565 | -76.71% |
| IAC | IAC INC | $35.35 | 0.11% | -0.31% | 2.37% | -17.21% | -30.66% | -36.59% | -56.77% | N/A | N/A | $58.29 | $32.05 | 39.35% | 10.31% | 1.33 | 1,013,495 | 51.66% |
| RIOT | RIOT PLATFORMS INC | $7.90 | -5.84% | 3.54% | 11.11% | -32.71% | -18.64% | -26.65% | -22.47% | 586.96% | 73.28% | $15.87 | $6.19 | 50.22% | 27.63% | 2.81 | 33,274,948 | -37.73% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $40.02 | 0.43% | 7.52% | 15.36% | -10.67% | -12.10% | -6.84% | 17.33% | 36.82% | -11.91% | $49.54 | $32.75 | 19.22% | 22.20% | 1.32 | 771,387 | 15.50% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $26.72 | -1.22% | -4.84% | 9.06% | -19.10% | -12.05% | -3.78% | -22.64% | -15.76% | -1.66% | $36.77 | $22.95 | 27.33% | 16.43% | 0.92 | 1,440,911 | 27.88% |
| PATK | PATRICK INDUSTRIES INC | $82.92 | 0.11% | 5.27% | 6.91% | -15.12% | 4.96% | 9.90% | 84.81% | 205.90% | 374.26% | $98.90 | $67.72 | 16.16% | 22.45% | 1.26 | 412,865 | -23.06% |
| IRDM | IRIDIUM COMMUNICATIONS INC | $25.77 | 2.38% | 6.66% | 10.70% | -11.32% | -13.17% | -15.43% | -27.79% | 18.48% | 156.67% | $35.85 | $19.91 | 28.12% | 29.45% | 1.01 | 1,576,687 | 41.14% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.72 | -0.61% | -0.57% | 3.43% | -0.96% | -0.54% | 15.64% | 2.82% | 32.19% | N/A | $30.93 | $23.70 | 10.38% | 16.96% | 0.68 | 444,559 | -10.41% |
| RGTI | RIGETTI COMPUTING INC | $9.70 | -8.80% | 5.15% | 16.39% | -29.90% | 765.63% | 597.48% | 38.70% | N/A | N/A | $21.42 | $0.66 | 54.74% | 1,368.94% | 2.02 | 34,546,098 | -50.09% |
| PRVA | PRIVIA HEALTH GROUP INC | $22.98 | -1.46% | -0.95% | 6.98% | -1.71% | 19.01% | 20.44% | 0.00% | N/A | N/A | $26.04 | $15.92 | 11.74% | 44.35% | 1.05 | 447,167 | 21.01% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $21.59 | -0.87% | -0.09% | 6.78% | -7.38% | 10.21% | N/A | N/A | N/A | N/A | $24.81 | $18.89 | 12.96% | 14.29% | 0.77 | 454,467 | 4.77% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $56.05 | -0.73% | 4.53% | 5.16% | -29.21% | -31.29% | -11.94% | -8.98% | -33.93% | 58.96% | $86.76 | $47.54 | 35.40% | 17.90% | 0.73 | 580,755 | -0.36% |
| CXT | CRANE NXT CO | $48.18 | 0.08% | 2.03% | 9.20% | -25.72% | -10.78% | -22.34% | -50.66% | -5.81% | -20.56% | $67.01 | $41.54 | 28.09% | 15.98% | 1.15 | 278,258 | 24.72% |
| WOR | WORTHINGTON ENTERPRISES INC | $55.19 | 6.16% | 10.42% | 20.79% | 30.10% | 40.40% | -8.28% | 17.40% | 119.27% | 106.01% | $60.71 | $37.88 | 9.09% | 45.70% | 1.19 | 410,466 | 76.68% |
| WNS | WNS (HOLDINGS) LTD | $59.58 | -0.18% | 0.56% | -1.42% | 0.69% | 23.25% | 22.24% | -21.34% | 24.05% | 142.79% | $72.11 | $42.62 | 17.38% | 39.79% | 0.96 | 321,586 | -38.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.