| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DORM | DORMAN PRODUCTS INC | $126.52 | -0.13% | -1.16% | -1.69% | -19.13% | 2.67% | -2.95% | 56.58% | 43.14% | 173.56% | $166.89 | $106.95 | 24.19% | 18.30% | 0.76 | 283,000 | 42.93% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $62.82 | -2.21% | -7.40% | -3.86% | 12.02% | 23.54% | 19.66% | 10.58% | 14.32% | 17.51% | $69.23 | $50.46 | 9.26% | 24.49% | 0.39 | 1,553,000 | 48.33% |
| PSMT | PRICESMART INC | $124.66 | 0.41% | -3.00% | 7.42% | 7.99% | 22.83% | 32.72% | 104.60% | 38.16% | 48.46% | $131.46 | $81.25 | 5.17% | 53.44% | 0.71 | 922,000 | 472.67% |
| MARA | MARA HOLDINGS INC | $10.18 | 5.06% | -11.63% | -8.29% | -44.34% | -28.91% | -50.02% | 163.05% | -11.48% | -60.73% | $23.45 | $9.61 | 56.59% | 5.93% | 3.15 | 55,309,000 | 24.66% |
| INDB | INDEPENDENT BANK CORP | $77.40 | 0.44% | 0.93% | 15.20% | 8.81% | 26.76% | 18.17% | -6.84% | 5.93% | 64.37% | $78.16 | $52.15 | 0.97% | 48.42% | 0.88 | 1,182,000 | 252.84% |
| LCID | LUCID GROUP INC | $11.82 | 3.23% | -5.74% | -5.21% | -43.98% | -46.03% | -55.06% | -83.65% | -88.14% | N/A | $36.40 | $11.09 | 67.53% | 6.63% | 1.75 | 7,442,000 | 0.47% |
| MWA | MUELLER WATER PRODUCTS INC | $24.49 | -1.57% | -2.00% | 5.83% | -3.16% | 4.97% | 7.08% | 124.89% | 108.07% | 188.46% | $28.58 | $21.35 | 14.31% | 14.71% | 0.98 | 4,688,000 | 318.95% |
| EPR | EPR PROPERTIES | $50.17 | 0.82% | 0.20% | -1.92% | -11.53% | -13.95% | 16.21% | 26.98% | 62.36% | -12.21% | $61.24 | $41.75 | 18.08% | 20.17% | 0.82 | 1,546,000 | 103.15% |
| BRC | BRADY CORP | $80.97 | -1.36% | 0.65% | 5.64% | 1.11% | 21.43% | 7.16% | 78.66% | 67.88% | 242.22% | $84.03 | $62.70 | 3.64% | 29.14% | 0.69 | 918,000 | 223.24% |
| TREX | TREX CO INC | $35.33 | -1.12% | 0.71% | 14.82% | -33.57% | -34.32% | -50.20% | -15.92% | -58.34% | 280.42% | $75.55 | $29.77 | 53.24% | 18.68% | 1.58 | 3,231,000 | 56.69% |
| PAY | PAYMENTUS HOLDINGS INC | $30.10 | -0.59% | -5.94% | -13.21% | -12.88% | -6.29% | -8.65% | 292.44% | N/A | N/A | $40.43 | $22.65 | 25.56% | 32.89% | 1.54 | 1,610,000 | 29.42% |
| EOSE | EOS ENERGY ENTERPRISES INC | $13.07 | 6.17% | -11.93% | 2.27% | 33.91% | 191.09% | 202.55% | 1,110.19% | -13.50% | N/A | $19.86 | $3.07 | 34.19% | 325.73% | 2.16 | 15,529,000 | 11.03% |
| LBTYA | LIBERTY GLOBAL LTD | $11.18 | 2.66% | -0.62% | 2.19% | -4.93% | 14.08% | -10.63% | -39.27% | -53.14% | -71.25% | $13.17 | $9.03 | 15.11% | 23.88% | 0.81 | 5,269,000 | 207.59% |
| INTA | INTAPP INC | $45.95 | -1.14% | 6.91% | 13.26% | 3.17% | -12.91% | -28.88% | 90.11% | N/A | N/A | $77.74 | $35.51 | 40.89% | 29.42% | 1.38 | 620,000 | -13.65% |
| VVV | VALVOLINE INC | $29.55 | -2.86% | -4.77% | -3.56% | -23.58% | -20.11% | -18.53% | -2.60% | 26.55% | N/A | $41.33 | $29.29 | 28.49% | 0.89% | 0.82 | 4,307,000 | 66.68% |
| NAVN | NAVAN INC | $15.11 | 9.73% | 3.85% | 7.01% | N/A | N/A | N/A | N/A | N/A | N/A | $22.75 | $11.76 | 33.58% | 28.49% | 1.18 | 7,908,000 | 417.54% |
| HAE | HAEMONETICS CORP | $80.21 | 0.39% | -3.93% | 6.68% | 58.52% | 12.84% | 4.30% | 0.61% | -32.51% | 160.00% | $87.32 | $47.32 | 8.14% | 69.51% | 0.80 | 1,119,000 | 56.50% |
| BTU | PEABODY ENERGY CORP | $30.87 | 2.59% | 5.90% | 11.56% | 35.87% | 130.03% | 43.25% | 7.97% | 1,451.26% | N/A | $35.99 | $9.61 | 14.23% | 221.23% | 0.90 | 4,362,000 | 69.93% |
| BANF | BANCFIRST CORP | $112.60 | 0.12% | -0.60% | 4.52% | -14.57% | -5.79% | -3.97% | 27.13% | 104.73% | 289.69% | $138.77 | $97.02 | 18.86% | 16.06% | 0.75 | 438,000 | 298.18% |
| CWK | CUSHMAN & WAKEFIELD PLC | $16.18 | 1.76% | 5.82% | 7.87% | -2.76% | 54.39% | 24.94% | 46.03% | 8.52% | N/A | $17.33 | $7.64 | 6.64% | 111.78% | 1.35 | 3,691,000 | 69.23% |
| GRP.U | GRANITE REAL ESTATE INVESTMENT TRUST | $59.38 | 6.09% | 4.75% | 9.40% | 4.18% | 17.24% | 21.33% | 12.40% | -0.87% | 111.84% | $59.51 | $38.37 | 0.22% | 54.76% | 0.71 | 2,100 | N/A |
| HNGE | HINGE HEALTH INC | $47.25 | -1.66% | -4.93% | 7.14% | -16.97% | 12.31% | N/A | N/A | N/A | N/A | $62.16 | $33.42 | 23.99% | 41.37% | 1.49 | 1,284,000 | 31.56% |
| TAC | TRANSALTA CORP | $12.53 | -0.32% | -9.53% | -13.47% | -8.14% | 14.12% | -9.92% | 43.20% | 80.55% | 264.24% | $17.88 | $7.82 | 29.90% | 60.23% | 0.72 | 2,422,000 | 13.55% |
| KBH | KB HOME | $57.39 | -8.54% | -12.45% | -1.15% | -10.24% | 10.90% | -12.79% | 83.53% | 63.78% | 368.49% | $72.64 | $48.90 | 20.99% | 17.36% | 1.15 | 5,892,000 | 112.40% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $64.91 | -0.11% | -0.75% | -1.16% | 12.71% | 10.28% | 39.20% | 30.21% | 93.13% | N/A | $66.33 | $42.07 | 2.14% | 54.29% | 1.38 | 1,325,000 | 37.73% |
| NHI | NATIONAL HEALTH INVESTORS INC | $77.84 | -0.65% | 0.71% | 0.00% | -0.85% | 9.99% | 13.07% | 41.42% | 12.26% | 28.66% | $80.56 | $65.13 | 3.37% | 19.51% | 0.47 | 495,000 | 79.35% |
| PAGP | PLAINS GP HOLDINGS LP | $18.70 | -0.27% | -0.74% | 4.64% | 2.30% | -4.88% | 3.43% | 54.42% | 111.78% | -7.36% | $22.31 | $16.61 | 16.16% | 12.62% | 0.74 | 1,302,000 | -12.91% |
| ACLX | ARCELLX INC | $63.96 | -0.27% | -10.99% | -28.63% | -17.85% | 1.52% | -14.96% | 116.01% | N/A | N/A | $94.07 | $47.86 | 32.01% | 33.64% | 0.99 | 1,890,000 | 91.10% |
| TPC | TUTOR PERINI CORP | $69.99 | 3.60% | 3.94% | 16.44% | 6.89% | 64.84% | 176.31% | 808.96% | 422.31% | 347.51% | $77.00 | $18.34 | 9.10% | 281.73% | 1.41 | 767,000 | 138.20% |
| CARG | CARGURUS INC | $38.62 | 0.42% | 0.31% | 13.86% | 3.43% | 20.31% | 7.04% | 188.86% | 15.66% | N/A | $41.33 | $24.65 | 6.56% | 56.67% | 1.50 | 3,304,000 | 524.57% |
| PATK | PATRICK INDUSTRIES INC | $110.70 | -0.23% | -3.74% | 12.47% | 4.41% | 24.28% | 32.54% | 181.82% | 141.67% | 538.00% | $116.78 | $72.99 | 5.21% | 51.66% | 1.17 | 487,000 | 60.73% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.76 | 0.48% | 1.02% | 16.37% | 6.91% | 35.61% | 13.45% | -5.02% | -9.97% | 23.31% | $36.35 | $22.95 | 1.62% | 55.82% | 0.90 | 1,942,000 | 44.28% |
| NVST | ENVISTA HOLDINGS CORP | $22.28 | 0.13% | 1.41% | 17.57% | 6.45% | 17.95% | 23.57% | -31.74% | -31.49% | N/A | $22.68 | $14.22 | 1.76% | 56.68% | 1.02 | 4,234,000 | 41.65% |
| GNW | GENWORTH FINANCIAL INC | $9.17 | 0.11% | 3.50% | 8.52% | 1.55% | 18.02% | 31.75% | 80.51% | 120.96% | 156.15% | $9.23 | $5.99 | 0.65% | 53.09% | 1.01 | 8,242,000 | 68.69% |
| SHAK | SHAKE SHACK INC | $85.71 | -0.76% | 3.07% | 1.75% | -13.96% | -35.56% | -33.88% | 84.56% | -5.29% | 124.43% | $144.65 | $72.93 | 40.75% | 17.52% | 1.47 | 1,538,000 | -30.41% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $100.60 | 1.21% | 8.31% | 5.01% | -28.44% | -19.57% | 13.79% | 178.59% | 196.49% | 304.99% | $156.26 | $86.26 | 35.62% | 16.62% | 0.75 | 859,000 | 73.19% |
| USLM | UNITED STATES LIME & MINERALS INC | $127.56 | 0.36% | -2.49% | 7.84% | -0.05% | 34.06% | -4.62% | 355.57% | 461.00% | 1,068.77% | $138.51 | $80.47 | 7.90% | 58.53% | 0.93 | 153,000 | 69.06% |
| FLNC | FLUENCE ENERGY INC | $19.96 | 3.37% | -10.05% | 18.74% | 113.25% | 242.37% | 33.07% | 2.78% | N/A | N/A | $25.85 | $3.46 | 22.79% | 476.88% | 2.20 | 6,804,000 | 54.15% |
| CRC | CALIFORNIA RESOURCES CORP | $43.60 | -1.20% | -9.77% | -8.31% | -20.73% | -6.46% | -14.48% | 3.54% | 111.34% | N/A | $58.41 | $30.97 | 25.36% | 40.78% | 1.00 | 3,113,000 | 116.33% |
| FULT | FULTON FINANCIAL CORP | $20.19 | -1.17% | 1.56% | 16.03% | 4.18% | 17.86% | 4.07% | 23.71% | 58.42% | 52.95% | $21.40 | $14.33 | 5.65% | 40.94% | 0.96 | 5,532,000 | 157.90% |
| WHD | CACTUS INC | $45.65 | 2.61% | -1.13% | 13.28% | 15.63% | 1.31% | -19.81% | -5.66% | 78.11% | N/A | $65.35 | $33.20 | 30.15% | 37.50% | 1.16 | 2,314,000 | 225.92% |
| VSEC | VSE CORP | $175.80 | 4.86% | 3.37% | 3.78% | 9.23% | 29.66% | 72.39% | 292.06% | 353.09% | 496.24% | $186.00 | $88.69 | 5.48% | 98.22% | 1.21 | 471,000 | 51.94% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $44.62 | 0.84% | 4.55% | 0.59% | 17.36% | N/A | N/A | N/A | N/A | N/A | $51.38 | $28.63 | 13.15% | 55.85% | 0.27 | 1,093,000 | 22.26% |
| CALX | CALIX INC | $54.69 | 1.73% | 1.81% | -0.31% | -13.00% | 15.14% | 57.74% | -19.18% | 73.34% | 628.23% | $71.22 | $28.61 | 23.21% | 91.19% | 1.54 | 2,192,000 | 256.42% |
| INTR | INTER & CO INC | $8.23 | 0.37% | -2.02% | -5.18% | -6.37% | 10.92% | 103.71% | 335.45% | N/A | N/A | $10.22 | $4.00 | 19.47% | 105.75% | 0.90 | 3,199,000 | 71.99% |
| ARX | ACCELERANT HOLDINGS | $16.31 | 3.10% | 4.08% | 21.90% | -0.06% | N/A | N/A | N/A | N/A | N/A | $31.18 | $11.20 | 47.69% | 45.63% | 0.43 | 849,000 | 0.47% |
| RLX | RLX TECHNOLOGY INC | $2.29 | -0.87% | -2.97% | -8.40% | -9.49% | 9.05% | 16.84% | -3.38% | N/A | N/A | $2.84 | $1.66 | 19.37% | 37.95% | 1.04 | 1,483,000 | 57.60% |
| TERN | TERNS PHARMACEUTICALS INC | $39.90 | 0.20% | -11.33% | 47.12% | 429.88% | 923.08% | 559.50% | 345.81% | N/A | N/A | $48.26 | $1.87 | 17.32% | 2,039.41% | 0.93 | 3,683,000 | 0.22% |
| EXPO | EXPONENT INC | $72.02 | -1.73% | -2.19% | 5.62% | 3.87% | -1.18% | -20.79% | -25.79% | -17.55% | 188.08% | $97.57 | $63.81 | 26.18% | 12.87% | 0.82 | 1,057,000 | 112.68% |
| ICUI | ICU MEDICAL INC | $145.15 | -0.70% | -2.21% | 9.49% | 10.20% | 13.63% | -5.25% | -4.74% | -29.92% | 32.74% | $175.51 | $107.00 | 17.30% | 35.65% | 0.98 | 593,000 | 185.10% |
| ASO | ACADEMY SPORTS & OUTDOORS INC | $53.70 | -2.24% | -3.24% | 27.01% | 12.32% | 22.05% | -3.40% | 4.47% | 188.71% | N/A | $61.25 | $33.34 | 12.33% | 61.07% | 1.37 | 2,689,000 | 112.91% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.31 | 0.23% | -1.63% | -0.28% | 0.59% | -2.36% | 10.67% | 8.29% | 17.27% | 64.27% | $43.30 | $32.28 | 9.21% | 21.78% | 0.96 | 204,000 | 39.73% |
| PLMR | PALOMAR HOLDINGS INC | $134.96 | 0.82% | 6.61% | 7.54% | 16.51% | -13.30% | 30.01% | 183.47% | 52.20% | N/A | $175.85 | $98.42 | 23.25% | 37.13% | 0.99 | 515,000 | 65.59% |
| UUUU | ENERGY FUELS INC | $15.07 | 7.80% | 3.43% | -2.71% | 1.41% | 178.56% | 178.56% | 160.28% | 339.36% | 588.13% | $27.33 | $3.20 | 44.86% | 370.94% | 1.73 | 15,267,000 | 159.33% |
| KTB | KONTOOR BRANDS INC | $64.11 | 0.42% | -3.65% | -7.42% | -20.28% | 0.91% | -25.69% | 61.81% | 56.79% | N/A | $96.80 | $50.00 | 33.77% | 28.22% | 1.18 | 1,588,000 | 31.13% |
| KFY | KORN FERRY | $68.26 | -1.50% | -2.32% | 7.67% | -6.58% | -2.98% | 2.49% | 37.79% | 60.76% | 106.72% | $78.50 | $59.23 | 13.04% | 15.25% | 1.01 | 1,560,000 | 227.04% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $78.00 | 0.46% | 4.57% | 25.10% | 22.91% | 44.26% | 26.99% | 109.40% | 14.24% | -71.17% | $78.27 | $38.21 | 0.34% | 104.14% | 1.55 | 1,464,000 | 59.48% |
| VEON | VEON LTD | $51.50 | -1.53% | 0.70% | -1.00% | -6.50% | 28.75% | 40.33% | 353.54% | 32.05% | -40.46% | $64.00 | $34.55 | 19.53% | 49.06% | 0.83 | 278,000 | 205.49% |
| GRAL | GRAIL INC | $91.09 | 3.14% | 0.30% | 3.55% | 118.70% | 99.63% | 431.45% | N/A | N/A | N/A | $115.76 | $16.56 | 21.31% | 450.06% | 2.27 | 2,417,000 | 274.73% |
| GFF | GRIFFON CORP | $76.72 | -0.89% | -0.42% | 10.79% | 1.19% | 11.85% | 6.56% | 122.96% | 282.26% | 344.24% | $84.24 | $63.92 | 8.93% | 20.03% | 1.25 | 774,000 | 77.93% |
| GBDC | GOLUB CAPITAL BDC INC | $13.46 | -0.15% | -2.18% | -0.44% | -6.07% | -7.87% | -9.60% | 5.16% | -3.65% | -19.59% | $16.01 | $12.68 | 15.90% | 6.15% | 0.51 | 4,276,000 | 90.72% |
| JOE | ST JOE CO | $61.30 | -0.05% | -2.42% | 9.62% | 21.24% | 30.93% | 39.95% | 66.94% | 42.43% | 233.70% | $63.13 | $40.19 | 2.90% | 52.53% | 1.08 | 123,000 | -20.13% |
| TEX | TEREX CORP | $53.95 | 1.14% | 4.74% | 24.25% | 3.81% | 18.55% | 19.36% | 26.58% | 52.23% | 193.05% | $58.66 | $31.53 | 8.03% | 71.11% | 1.49 | 2,153,000 | 43.82% |
| FRSH | FRESHWORKS INC | $12.53 | -0.48% | -4.71% | 6.19% | -2.79% | -14.99% | -18.64% | -10.88% | N/A | N/A | $19.77 | $10.51 | 36.62% | 19.22% | 1.70 | 4,173,000 | 30.98% |
| VRRM | VERRA MOBILITY CORP | $22.12 | 0.82% | 1.47% | 0.82% | -9.31% | -8.48% | -6.43% | 63.97% | 65.82% | N/A | $27.20 | $19.51 | 18.68% | 13.38% | 0.86 | 1,668,000 | 56.47% |
| CRVL | CORVEL CORP | $68.78 | -2.08% | -1.64% | -3.93% | -13.43% | -32.64% | -38.27% | 49.05% | 101.51% | 389.78% | $128.61 | $66.49 | 46.52% | 3.44% | 0.75 | 526,000 | 235.03% |
| CBT | CABOT CORP | $66.13 | -1.91% | -3.23% | 10.66% | -14.68% | -9.65% | -28.75% | -0.24% | 49.75% | 64.50% | $93.24 | $58.33 | 29.08% | 13.37% | 1.13 | 1,680,000 | 300.95% |
| RNST | RENASANT CORP | $36.81 | -0.78% | -0.84% | 9.36% | -3.92% | 6.73% | 6.26% | -0.14% | 13.79% | 4.93% | $40.40 | $26.97 | 8.89% | 36.48% | 0.92 | 1,075,000 | 47.26% |
| FUBO | FUBOTV INC | $2.71 | 3.44% | 1.88% | -20.53% | -37.70% | -13.14% | 105.30% | 30.92% | -94.52% | N/A | $6.45 | $1.21 | 57.98% | 123.97% | 2.23 | 13,996,000 | 91.23% |
| COLD | AMERICOLD REALTY TRUST | $12.21 | -1.45% | -4.08% | 17.40% | -4.83% | -27.28% | -41.94% | -56.59% | -66.21% | N/A | $23.52 | $10.10 | 48.09% | 20.89% | 0.77 | 6,940,000 | 96.94% |
| BRBR | BELLRING BRANDS INC | $29.04 | -0.82% | -9.11% | -0.75% | -19.33% | -50.60% | -62.68% | 17.33% | 20.25% | N/A | $80.67 | $22.45 | 64.00% | 29.35% | 0.83 | 4,716,000 | 22.97% |
| YETI | YETI HOLDINGS INC | $44.57 | 1.39% | 1.11% | 22.55% | 28.85% | 51.50% | 12.47% | 9.40% | -38.29% | N/A | $46.28 | $26.61 | 3.69% | 67.49% | 1.59 | 3,335,000 | 129.37% |
| HAYW | HAYWARD HOLDINGS INC | $15.99 | 0.00% | -0.12% | 5.82% | 7.17% | 19.33% | 4.24% | 76.88% | N/A | N/A | $17.73 | $11.10 | 9.81% | 44.05% | 1.26 | 4,090,000 | 142.30% |
| TARS | TARSUS PHARMACEUTICALS INC | $81.40 | 5.06% | 0.06% | 5.56% | 48.00% | 100.25% | 56.54% | 476.49% | 84.33% | N/A | $85.25 | $38.51 | 4.52% | 111.37% | 0.90 | 820,000 | 44.37% |
| VAL | VALARIS LTD | $49.51 | 0.98% | -8.54% | -10.82% | -1.63% | 9.05% | 20.99% | -18.84% | N/A | N/A | $61.70 | $27.15 | 19.76% | 82.36% | 1.12 | 1,721,000 | 28.62% |
| OTTR | OTTER TAIL CORP | $82.12 | -2.74% | -2.31% | 0.48% | -2.42% | 7.29% | 9.55% | 43.52% | 98.02% | 208.14% | $86.48 | $71.66 | 5.04% | 14.60% | 0.60 | 1,055,000 | 176.18% |
| BL | BLACKLINE INC | $57.84 | 0.05% | -1.41% | 7.87% | 9.11% | 5.59% | -7.47% | -11.76% | -57.36% | N/A | $66.25 | $40.82 | 12.69% | 41.68% | 1.38 | 1,248,000 | 99.36% |
| ASAN | ASANA INC | $14.48 | 0.42% | 0.91% | 20.57% | 1.97% | 10.11% | -35.27% | 3.43% | -53.47% | N/A | $24.50 | $11.58 | 40.90% | 25.04% | 2.31 | 3,745,000 | 60.80% |
| MYRG | MYR GROUP INC | $221.15 | 2.08% | 1.26% | 2.19% | 23.65% | 30.60% | 43.13% | 155.66% | 279.46% | 995.34% | $241.13 | $97.72 | 8.28% | 126.31% | 1.19 | 403,000 | 91.00% |
| CATY | CATHAY GENERAL BANCORP | $50.45 | -1.08% | 0.86% | 9.29% | 2.46% | 16.67% | 7.29% | 25.09% | 64.82% | 59.90% | $51.95 | $36.06 | 2.88% | 39.93% | 1.01 | 2,123,000 | 224.12% |
| WSC | WILLSCOT HOLDINGS CORP | $18.86 | 2.33% | -7.55% | 25.90% | -16.44% | -28.04% | -42.73% | -58.51% | -15.95% | 96.46% | $39.61 | $14.91 | 52.38% | 26.49% | 1.30 | 3,805,000 | 16.50% |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | $28.01 | 0.83% | -3.48% | 0.43% | 61.16% | 102.68% | 98.51% | 90.16% | -3.25% | N/A | $31.77 | $11.13 | 11.84% | 151.66% | 1.23 | 3,982,000 | 106.75% |
| LIVN | LIVANOVA PLC | $62.82 | 1.19% | 0.11% | 16.53% | 14.22% | 38.04% | 32.28% | 16.25% | -6.64% | 6.73% | $65.57 | $32.48 | 4.20% | 93.41% | 0.92 | 1,335,000 | 128.99% |
| SPSC | SPS COMMERCE INC | $90.57 | -1.01% | 5.03% | 16.07% | -15.51% | -32.14% | -52.41% | -28.63% | -14.77% | 157.70% | $197.59 | $73.05 | 54.16% | 23.98% | 1.26 | 1,277,000 | 20.13% |
| XENE | XENON PHARMACEUTICALS INC | $44.10 | 2.01% | 0.09% | 8.49% | 19.35% | 37.60% | 13.37% | 15.72% | 209.26% | 451.25% | $46.60 | $26.74 | 5.36% | 64.92% | 0.86 | 1,035,000 | 43.95% |
| AHL | ASPEN INSURANCE HOLDINGS LTD | $37.10 | 0.00% | 0.22% | 0.76% | 1.23% | 17.78% | N/A | N/A | N/A | N/A | $37.25 | $27.07 | 0.40% | 37.05% | 0.00 | 786,000 | 385.19% |
| AGYS | AGILYSYS INC | $121.49 | -0.43% | -2.65% | -1.69% | 15.03% | 11.98% | -9.91% | 55.86% | 203.12% | 1,100.49% | $145.25 | $63.71 | 16.36% | 90.69% | 1.08 | 270,000 | 143.24% |
| BKU | BANKUNITED INC | $45.30 | -0.40% | -1.52% | 13.70% | 16.21% | 34.06% | 21.09% | 37.65% | 35.30% | 25.76% | $46.92 | $28.21 | 3.45% | 60.58% | 1.25 | 1,737,000 | 298.39% |
| KAI | KADANT INC | $288.94 | -0.53% | -1.12% | 15.36% | -5.41% | -4.36% | -17.91% | 67.55% | 108.37% | 627.63% | $409.73 | $244.87 | 29.48% | 18.00% | 1.13 | 119,000 | -21.19% |
| SMG | SCOTTS MIRACLE-GRO CO | $58.66 | 1.10% | 1.58% | 10.12% | 1.05% | -5.17% | -12.83% | 22.51% | -70.46% | -8.80% | $79.12 | $45.61 | 25.85% | 28.61% | 1.29 | 1,546,000 | 43.41% |
| ONDS | ONDAS HOLDINGS INC | $9.22 | 18.21% | 5.37% | 22.93% | 37.20% | 483.54% | 577.94% | 406.59% | 42.95% | N/A | $11.70 | $0.57 | 21.20% | 1,517.54% | 2.06 | 125,378,000 | 86.87% |
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $7.99 | 1.27% | -1.48% | -8.69% | -16.68% | 24.84% | 28.66% | -27.82% | -56.79% | -51.58% | $10.15 | $4.55 | 21.28% | 75.60% | 1.19 | 1,865,000 | 20.79% |
| VCYT | VERACYTE INC | $42.92 | 2.09% | 0.19% | 7.49% | 25.83% | 62.64% | 9.85% | 62.39% | -16.32% | 513.14% | $50.71 | $22.61 | 15.36% | 89.83% | 1.97 | 1,160,000 | 74.17% |
| FBP | FIRST BANCORP | $21.48 | -0.83% | 1.42% | 8.32% | -2.76% | 9.65% | 17.31% | 69.53% | 142.71% | 528.07% | $22.61 | $16.40 | 4.98% | 30.98% | 1.07 | 4,144,000 | 235.00% |
| SIG | SIGNET JEWELERS LTD | $83.33 | 0.39% | -4.91% | -11.73% | -13.08% | 2.07% | 4.84% | 29.84% | 203.46% | -29.06% | $110.18 | $45.55 | 24.37% | 82.94% | 1.43 | 1,120,000 | -14.50% |
| GTX | GARRETT MOTION INC | $17.39 | 0.69% | 1.99% | 6.88% | 27.87% | 73.90% | 91.10% | 134.68% | 270.00% | N/A | $17.91 | $7.02 | 2.88% | 147.90% | 0.71 | 5,898,000 | 20.15% |
| CENX | CENTURY ALUMINUM CO | $36.21 | 7.10% | 14.73% | 29.60% | 31.34% | 114.13% | 100.50% | 406.43% | 225.92% | 819.04% | $37.05 | $13.05 | 2.27% | 177.47% | 1.99 | 3,883,000 | 113.47% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $20.12 | 0.05% | -1.61% | 9.65% | 3.71% | 4.09% | 13.48% | -9.61% | -27.36% | -26.06% | $21.24 | $16.51 | 5.25% | 21.87% | 0.93 | 3,283,000 | 63.90% |
| PPTA | PERPETUA RESOURCES CORP | $27.60 | 4.70% | -4.30% | 15.53% | 50.74% | 112.47% | 134.30% | 1,137.67% | 182.79% | 1,154.55% | $31.65 | $7.81 | 12.80% | 253.39% | 0.98 | 3,578,000 | 174.81% |
| HTGC | HERCULES CAPITAL INC | $18.51 | -0.16% | -1.70% | 6.26% | -5.17% | 2.78% | -2.68% | 41.95% | 30.44% | 57.40% | $22.04 | $15.65 | 16.02% | 18.27% | 0.78 | 1,437,000 | 12.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.