| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITE | SITEONE LANDSCAPE SUPPLY INC | $98.52 | -3.38% | 3.75% | -11.03% | -19.39% | -34.32% | -27.63% | -40.22% | -48.41% | 167.35% | $168.52 | $90.07 | 41.54% | 9.38% | 1.39 | 555,000 | -17.53% |
| ITGR | INTEGER HOLDINGS CORP | $126.07 | 0.86% | 25.00% | 34.98% | 46.10% | 45.83% | 19.66% | 37.68% | 32.37% | 428.15% | $126.14 | $62.10 | 0.05% | 103.01% | 0.89 | 1,527,000 | 0.73% |
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $124.75 | 22.62% | 27.83% | 27.47% | 59.40% | 124.45% | 72.83% | 10.92% | -13.48% | 68.47% | $128.01 | $44.58 | 2.55% | 179.83% | 1.33 | 1,674,000 | 327.04% |
| CATY | CATHAY GENERAL BANCORP | $63.71 | -0.65% | 1.08% | 1.85% | 11.15% | 17.76% | 41.45% | 64.71% | 60.08% | 108.48% | $64.88 | $44.57 | 1.80% | 42.95% | 0.95 | 413,000 | 27.08% |
| LASR | NLIGHT INC | $75.44 | 0.25% | 14.81% | 15.53% | 5.82% | 47.57% | 283.53% | 550.34% | 152.14% | N/A | $86.95 | $23.61 | 13.24% | 219.53% | 1.91 | 1,140,000 | 22.45% |
| MWA | MUELLER WATER PRODUCTS INC | $27.09 | 2.57% | 8.58% | 6.86% | -0.18% | -7.16% | 4.47% | 97.59% | 73.65% | 121.87% | $31.00 | $22.74 | 12.61% | 19.13% | 0.96 | 1,293,000 | 50.52% |
| CVSA | COVISTA INC | $124.26 | -3.61% | -1.72% | -4.09% | 7.76% | 18.93% | 3.71% | 174.67% | 238.68% | 442.38% | $156.26 | $86.97 | 20.48% | 42.88% | 0.66 | 547,000 | 99.64% |
| BFH | BREAD FINANCIAL HOLDINGS INC | $109.95 | -2.13% | -0.61% | 6.21% | 24.52% | 38.25% | 87.34% | 167.00% | 16.69% | -50.68% | $114.12 | $53.90 | 3.65% | 103.99% | 1.50 | 294,000 | 42.03% |
| CDP | COPT DEFENSE PROPERTIES | $37.21 | -0.45% | -2.97% | -0.61% | 17.27% | 14.67% | 31.67% | 39.10% | 29.74% | 25.79% | $38.90 | $27.06 | 4.34% | 37.53% | 0.57 | 744,000 | -14.78% |
| IRTC | IRHYTHM HOLDINGS INC | $128.12 | 2.91% | 7.59% | 1.66% | 8.85% | -12.53% | -17.88% | 15.10% | 155.98% | N/A | $212.00 | $100.85 | 39.57% | 27.05% | 1.23 | 1,198,000 | 132.62% |
| MEOH | METHANEX CORP | $54.38 | 4.70% | -1.49% | 24.10% | -12.81% | 15.14% | 62.43% | 20.18% | 60.51% | 85.66% | $66.75 | $32.00 | 18.53% | 69.94% | 1.01 | 814,000 | 12.12% |
| MNDY | MONDAYCOM LTD | $87.57 | -4.24% | -0.67% | 6.15% | 18.39% | -10.64% | -66.12% | -46.26% | -61.25% | N/A | $252.86 | $57.50 | 65.37% | 52.30% | 1.93 | 1,089,000 | -16.10% |
| KFY | KORN FERRY | $82.67 | -0.97% | 0.68% | 16.27% | 25.26% | 21.38% | 17.33% | 56.28% | 21.88% | 254.20% | $85.69 | $58.95 | 3.52% | 40.24% | 0.93 | 282,000 | 7.63% |
| MAT | MATTEL INC | $14.49 | 0.21% | -4.73% | 11.03% | -3.91% | -32.57% | -16.24% | -31.91% | -34.20% | -57.46% | $22.48 | $12.73 | 35.54% | 13.84% | 0.99 | 4,050,000 | -51.75% |
| ACLS | AXCELIS TECHNOLOGIES INC | $136.66 | -0.01% | 9.14% | -2.36% | -20.08% | 58.76% | 80.48% | -24.43% | 199.96% | 1,041.69% | $193.65 | $73.60 | 29.43% | 85.68% | 2.03 | 899,000 | 45.94% |
| TNGX | TANGO THERAPEUTICS INC | $29.00 | 0.73% | 5.19% | -3.14% | 22.78% | 131.81% | 346.15% | 743.02% | 187.41% | N/A | $34.39 | $6.25 | 15.67% | 364.00% | 1.32 | 1,294,000 | -29.90% |
| SEI | SOLARIS ENERGY INFRASTRUCTURE INC | $57.01 | 2.59% | 11.17% | -15.50% | -26.39% | 10.53% | 80.13% | 421.59% | 601.23% | N/A | $86.19 | $24.57 | 33.86% | 132.03% | 1.45 | 3,851,000 | 13.20% |
| LIVN | LIVANOVA PLC | $75.78 | -3.03% | -6.50% | -9.82% | 14.37% | 13.85% | 60.01% | 31.93% | -10.13% | 25.26% | $85.76 | $48.57 | 11.64% | 56.02% | 0.95 | 818,000 | -55.57% |
| WSFS | WSFS FINANCIAL CORP | $81.67 | -0.75% | 2.32% | 4.83% | 13.26% | 15.60% | 50.88% | 84.61% | 80.81% | 125.61% | $82.94 | $49.92 | 1.53% | 63.60% | 0.95 | 418,000 | 9.42% |
| FCN | FTI CONSULTING INC | $150.87 | -1.50% | -8.03% | -3.10% | -6.29% | -15.68% | -10.21% | -18.38% | 4.46% | 252.42% | $189.30 | $137.65 | 20.30% | 9.60% | 0.27 | 502,000 | 33.87% |
| RHI | ROBERT HALF INC | $40.68 | 0.32% | 9.24% | 22.24% | 55.45% | 29.55% | 17.37% | -46.15% | -59.23% | 9.09% | $42.25 | $21.83 | 3.72% | 86.35% | 0.96 | 1,395,000 | 38.94% |
| ICUI | ICU MEDICAL INC | $166.37 | -0.02% | -1.19% | 4.35% | 39.12% | 7.92% | 31.11% | -2.96% | -13.93% | 41.70% | $176.22 | $107.00 | 5.59% | 55.49% | 1.03 | 346,000 | 7.12% |
| FA | FIRST ADVANTAGE CORP | $24.12 | 17.32% | 20.30% | 19.70% | 88.44% | 102.01% | 48.80% | 69.98% | 31.02% | N/A | $24.58 | $8.82 | 1.87% | 173.47% | 1.03 | 4,726,000 | 195.56% |
| LFST | LIFESTANCE HEALTH GROUP INC | $10.66 | 2.80% | -0.74% | -3.00% | 44.84% | 56.08% | 173.33% | 18.84% | -56.28% | N/A | $11.76 | $3.90 | 9.35% | 173.19% | 1.35 | 9,143,000 | 109.75% |
| GEF | GREIF INC | $89.18 | -1.04% | 2.14% | 20.73% | 30.72% | 18.45% | 35.04% | 18.21% | 45.20% | 118.58% | $90.57 | $55.75 | 1.53% | 59.96% | 0.73 | 282,000 | 28.77% |
| COLD | AMERICOLD REALTY TRUST | $14.42 | 2.78% | -0.28% | -10.55% | 13.54% | 13.90% | -10.99% | -55.45% | -61.25% | N/A | $16.88 | $10.10 | 14.55% | 42.77% | 0.77 | 6,591,000 | 87.94% |
| SEB | SEABOARD CORP | $4,279.00 | -0.57% | -5.02% | -3.45% | -12.74% | -21.27% | 22.67% | 16.64% | 8.03% | 38.17% | $5.98k | $3.14k | 28.49% | 36.27% | 0.22 | 14,200 | 35.24% |
| SXI | STANDEX INTERNATIONAL CORP | $337.63 | 3.42% | 17.54% | 5.58% | 25.46% | 32.80% | 74.40% | 111.95% | 266.63% | 278.25% | $363.89 | $185.15 | 7.22% | 82.35% | 1.06 | 175,000 | 94.44% |
| POST | POST HOLDINGS INC | $90.23 | 1.13% | -2.94% | 1.95% | -13.02% | -21.27% | -11.92% | 1.87% | -16.26% | 9.45% | $117.28 | $83.89 | 23.06% | 7.56% | 0.37 | 1,359,000 | 51.51% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $36.00 | 1.72% | 7.21% | 1.84% | -20.91% | -21.40% | -4.64% | 172.73% | 86.05% | 18.07% | $49.12 | $32.94 | 26.71% | 9.29% | 0.64 | 1,325,000 | 13.83% |
| DORM | DORMAN PRODUCTS INC | $137.58 | -2.80% | 3.30% | -1.78% | 12.21% | 5.75% | -2.49% | 52.88% | 37.84% | 115.24% | $166.89 | $98.45 | 17.56% | 39.75% | 0.76 | 290,000 | -58.51% |
| SMR | NUSCALE POWER CORP | $9.47 | 0.96% | 10.12% | -1.46% | -29.96% | -45.98% | -79.38% | 34.33% | -5.86% | N/A | $57.42 | $7.21 | 83.51% | 31.35% | 1.72 | 33,276,000 | 19.38% |
| PLNT | PLANET FITNESS INC | $51.21 | -9.51% | -8.52% | -2.31% | -19.93% | -44.10% | -51.74% | -17.15% | -32.25% | 147.15% | $114.26 | $37.03 | 55.18% | 38.29% | 0.89 | 5,218,000 | 170.36% |
| HHH | HOWARD HUGHES HOLDINGS INC | $68.05 | 3.59% | 4.90% | -8.98% | 6.13% | -17.05% | -1.56% | -19.92% | -27.39% | -44.09% | $91.07 | $61.01 | 25.28% | 11.54% | 1.07 | 486,000 | 50.46% |
| MARA | MARA HOLDINGS INC | $10.65 | -5.25% | -9.90% | -17.76% | -18.27% | 29.25% | -32.98% | -29.33% | -68.91% | -77.36% | $23.45 | $6.66 | 54.58% | 59.91% | 3.07 | 36,058,000 | 32.55% |
| BNL | BROADSTONE NET LEASE INC | $21.16 | -0.19% | -1.58% | 0.33% | 6.44% | 9.87% | 26.33% | 27.55% | -21.10% | N/A | $23.10 | $16.49 | 8.40% | 28.36% | 0.60 | 1,070,000 | -41.59% |
| BBWI | BATH & BODY WORKS INC | $20.14 | -3.13% | 0.95% | -8.12% | 4.90% | -12.62% | -30.81% | -48.75% | -67.34% | -72.77% | $32.32 | $14.28 | 37.69% | 41.04% | 1.39 | 4,430,000 | 19.15% |
| TDW | TIDEWATER INC | $81.57 | 5.44% | 11.01% | 19.62% | -0.18% | 22.94% | 32.29% | 30.55% | 613.65% | -46.08% | $93.13 | $46.67 | 12.41% | 74.78% | 0.86 | 843,000 | -1.86% |
| INDB | INDEPENDENT BANK CORP | $83.98 | -2.03% | -0.47% | -0.87% | 6.81% | -2.36% | 32.06% | 41.14% | 13.95% | 64.51% | $87.50 | $62.90 | 4.02% | 33.51% | 0.84 | 351,000 | 74.63% |
| THO | THOR INDUSTRIES INC | $77.68 | -2.26% | 2.43% | 2.57% | 0.65% | -35.26% | -18.45% | -29.49% | -35.31% | 1.12% | $122.83 | $69.71 | 36.76% | 11.43% | 1.14 | 449,000 | 21.35% |
| WBI | WATERBRIDGE INFRASTRUCTURE LLC | $32.72 | -2.47% | -0.61% | 1.74% | 11.79% | 42.70% | N/A | N/A | N/A | N/A | $36.85 | $18.64 | 11.21% | 75.54% | 0.44 | 688,000 | 58.16% |
| GEO | GEO GROUP INC | $30.14 | -4.07% | -1.73% | 1.41% | 35.77% | 89.56% | 31.73% | 318.03% | 293.99% | 39.02% | $32.25 | $12.51 | 6.54% | 140.93% | 0.95 | 2,606,000 | 5.17% |
| LMND | LEMONADE INC | $51.86 | -0.38% | 6.77% | -34.10% | -2.15% | -30.16% | 1.55% | 213.54% | -35.90% | N/A | $99.90 | $46.16 | 48.09% | 12.35% | 2.21 | 1,287,000 | 23.39% |
| OLED | UNIVERSAL DISPLAY CORP | $87.25 | 1.54% | 8.57% | 8.36% | -7.16% | -27.96% | -37.23% | -46.99% | -58.28% | 36.50% | $153.38 | $76.55 | 43.12% | 13.98% | 1.60 | 765,000 | 24.39% |
| CVBF | CVB FINANCIAL CORP | $22.71 | -0.79% | 0.18% | -0.22% | 10.08% | 5.97% | 19.28% | 15.87% | 14.18% | 33.35% | $23.36 | $17.95 | 2.78% | 26.55% | 0.75 | 1,307,000 | 14.85% |
| IRT | INDEPENDENCE REALTY TRUST INC | $16.98 | -0.64% | 1.74% | -0.99% | 3.41% | 2.29% | -0.59% | 1.31% | -15.48% | 77.43% | $18.18 | $14.60 | 6.60% | 16.30% | 0.74 | 2,422,000 | -43.01% |
| WSBC | WESBANCO INC | $41.73 | -1.00% | 0.38% | 3.94% | 21.17% | 10.13% | 40.55% | 50.11% | 23.43% | 32.52% | $42.50 | $29.33 | 1.81% | 42.28% | 0.80 | 1,019,000 | 40.17% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $77.02 | 1.49% | 1.52% | -8.04% | -11.54% | -19.44% | -22.06% | -0.16% | 10.66% | 397.22% | $160.36 | $71.68 | 51.97% | 7.46% | 0.97 | 449,000 | -28.27% |
| PVH | PVH CORP | $86.55 | -0.60% | -0.53% | 12.65% | -5.79% | 30.90% | 15.85% | -0.64% | -21.49% | -12.13% | $100.74 | $59.60 | 14.09% | 45.22% | 1.46 | 1,069,000 | 2.69% |
| BWIN | BALDWIN INSURANCE GROUP INC | $28.60 | -0.59% | 7.16% | 5.57% | 38.90% | 46.14% | -5.87% | 15.14% | 3.44% | N/A | $34.79 | $15.88 | 17.79% | 80.10% | 1.24 | 1,207,000 | 44.03% |
| PII | POLARIS INC | $70.06 | -4.16% | 2.74% | 8.91% | 4.50% | 1.05% | 32.99% | -45.61% | -46.71% | -27.83% | $77.98 | $47.14 | 10.16% | 48.62% | 1.24 | 496,000 | -25.08% |
| TENB | TENABLE HOLDINGS INC | $36.17 | 0.47% | 11.12% | -12.40% | 70.94% | 70.37% | 20.33% | -22.80% | -16.06% | N/A | $43.67 | $15.73 | 17.17% | 129.94% | 1.23 | 3,440,000 | 0.29% |
| CALM | CAL-MAINE FOODS INC | $84.85 | -0.96% | -2.56% | -0.40% | 11.57% | 2.81% | -18.76% | 86.81% | 145.09% | 95.46% | $117.45 | $71.92 | 27.76% | 17.98% | 0.28 | 590,000 | -17.48% |
| BMI | BADGER METER INC | $137.17 | -1.63% | 5.20% | -8.43% | 10.84% | -9.30% | -27.10% | -17.01% | 33.82% | 290.08% | $204.00 | $112.11 | 32.76% | 22.35% | 0.97 | 229,000 | 19.27% |
| ACHR | ARCHER AVIATION INC | $5.23 | 0.58% | 10.34% | -2.61% | -18.41% | -28.36% | -46.90% | -7.10% | -47.17% | N/A | $14.62 | $4.31 | 64.23% | 21.35% | 2.12 | 24,621,000 | 10.83% |
| ZGN | ERMENEGILDO ZEGNA NV | $14.80 | -2.70% | -0.34% | 9.79% | 14.37% | 42.44% | 89.74% | -5.13% | 49.04% | N/A | $15.95 | $7.70 | 7.21% | 92.33% | 0.75 | 712,000 | 38.25% |
| RNST | RENASANT CORP | $43.30 | -1.88% | -0.09% | 0.72% | 6.57% | 3.59% | 19.25% | 37.55% | 20.45% | 32.21% | $44.54 | $33.05 | 2.78% | 31.01% | 0.89 | 461,000 | -1.07% |
| KAI | KADANT INC | $334.64 | -0.74% | 8.72% | 6.69% | 2.17% | -2.47% | 3.34% | 54.83% | 67.35% | 529.02% | $357.65 | $244.87 | 6.43% | 36.66% | 1.19 | 132,000 | -46.77% |
| QTWO | Q2 HOLDINGS INC | $63.37 | -0.38% | 7.28% | 18.65% | 28.44% | 11.14% | -16.13% | 85.35% | -29.56% | 143.64% | $85.19 | $40.79 | 25.61% | 55.36% | 1.62 | 779,000 | -9.21% |
| REZI | RESIDEO TECHNOLOGIES INC | $26.07 | -0.65% | -24.91% | -18.76% | -36.57% | -28.34% | -8.65% | 64.79% | -18.25% | N/A | $45.28 | $25.50 | 42.42% | 2.24% | 1.50 | 1,662,000 | 2.34% |
| TAC | TRANSALTA CORP | $12.48 | -1.50% | -2.95% | -8.30% | -2.42% | -5.74% | 2.55% | 21.28% | 17.29% | 163.85% | $17.88 | $11.39 | 30.18% | 9.57% | 0.74 | 1,332,000 | 18.19% |
| FRMI | FERMI INC | $6.19 | 0.00% | -8.02% | -24.60% | 11.33% | -22.63% | N/A | N/A | N/A | N/A | $36.99 | $4.47 | 83.27% | 38.48% | 2.77 | 9,686,000 | -14.50% |
| SYNA | SYNAPTICS INC | $102.10 | 1.98% | -6.20% | -17.80% | -4.80% | 14.42% | 69.88% | 8.86% | -40.12% | 84.16% | $149.11 | $58.28 | 31.53% | 75.19% | 2.13 | 848,000 | -45.40% |
| YETI | YETI HOLDINGS INC | $51.88 | -1.20% | 4.51% | 7.15% | 22.19% | 10.03% | 42.41% | 24.38% | -48.80% | N/A | $53.91 | $31.58 | 3.77% | 64.28% | 1.58 | 1,021,000 | -30.54% |
| DNLI | DENALI THERAPEUTICS INC | $24.73 | 1.27% | 1.56% | -3.92% | 21.17% | 17.31% | 72.33% | -5.21% | -52.49% | N/A | $27.30 | $12.58 | 9.41% | 96.58% | 1.60 | 2,998,000 | 179.66% |
| AVNT | AVIENT CORP | $42.65 | 12.47% | 16.28% | 9.67% | 12.71% | 10.04% | 27.96% | 7.13% | -10.96% | 20.48% | $44.85 | $27.48 | 4.91% | 55.20% | 1.41 | 1,920,000 | 129.67% |
| OSIS | OSI SYSTEMS INC | $237.10 | 0.85% | 7.81% | 7.37% | -1.32% | -12.59% | 7.26% | 94.78% | 141.79% | 290.29% | $311.30 | $197.27 | 23.84% | 20.19% | 0.91 | 96,000 | -26.72% |
| CON | CONCENTRA GROUP HOLDINGS PARENT INC | $30.54 | -0.72% | -3.42% | -4.08% | 33.83% | 29.96% | 53.16% | N/A | N/A | N/A | $32.86 | $18.55 | 7.06% | 64.68% | 0.67 | 1,389,000 | 12.38% |
| PTRN | PATTERN GROUP INC | $22.09 | -6.52% | -7.77% | -22.30% | 55.02% | 78.29% | N/A | N/A | N/A | N/A | $29.80 | $8.92 | 25.87% | 147.65% | 1.47 | 3,195,000 | 10.29% |
| OTTR | OTTER TAIL CORP | $93.05 | 0.16% | 4.08% | 2.83% | 4.68% | 6.77% | 18.41% | 2.33% | 73.99% | 169.24% | $95.00 | $74.15 | 2.05% | 25.49% | 0.56 | 195,000 | -28.57% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $73.97 | -2.05% | -5.11% | -2.30% | 11.47% | -14.07% | -37.94% | -19.95% | -48.58% | 12.30% | $124.25 | $57.63 | 40.46% | 28.35% | 0.77 | 652,000 | 6.71% |
| MNSO | MINISO GROUP HOLDING LTD | $12.56 | 2.20% | -4.05% | 5.55% | -15.31% | -33.58% | -36.28% | -38.79% | -20.56% | N/A | $26.74 | $11.12 | 53.03% | 12.95% | 1.22 | 394,000 | 0.77% |
| CGAU | CENTERRA GOLD INC | $19.81 | 1.80% | 8.13% | 19.99% | 9.99% | 14.31% | 165.55% | 235.76% | 163.78% | N/A | $21.17 | $6.71 | 6.42% | 195.23% | 0.80 | 1,089,000 | -39.53% |
| VKTX | VIKING THERAPEUTICS INC | $33.30 | -0.63% | 0.57% | -13.98% | 3.16% | 17.09% | 4.45% | 162.00% | 444.12% | 2,348.53% | $43.15 | $22.96 | 22.83% | 45.04% | 1.23 | 1,226,000 | -20.23% |
| USAR | USA RARE EARTH INC | $17.41 | 1.46% | 18.84% | -10.03% | -39.13% | -20.28% | 29.44% | 72.04% | N/A | N/A | $43.98 | $11.45 | 60.41% | 52.05% | 0.72 | 10,249,000 | 10.41% |
| CRK | COMSTOCK RESOURCES INC | $13.21 | 1.93% | 4.02% | -6.71% | -11.87% | -38.76% | -18.76% | 6.62% | 127.76% | 220.63% | $28.10 | $12.13 | 52.99% | 8.95% | 1.04 | 1,150,000 | -33.26% |
| SLG | SL GREEN REALTY CORP | $54.52 | -0.57% | 1.70% | 5.78% | 21.94% | 24.70% | -1.64% | 43.32% | -26.67% | -56.32% | $66.29 | $34.77 | 17.76% | 56.80% | 1.24 | 707,000 | -1.81% |
| CSTM | CONSTELLIUM SE | $28.61 | -3.57% | 0.14% | -5.23% | -14.16% | 15.64% | 113.51% | 56.77% | 50.58% | 407.27% | $36.99 | $13.06 | 22.65% | 119.07% | 1.44 | 1,349,000 | -22.16% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $215.99 | -1.59% | -7.36% | 3.86% | 9.25% | -4.09% | -5.84% | -4.30% | 10.79% | 274.98% | $263.38 | $172.01 | 17.99% | 25.57% | 1.14 | 239,000 | 22.56% |
| LOPE | GRAND CANYON EDUCATION INC | $148.74 | -1.21% | -0.93% | -3.05% | -9.59% | -12.36% | -13.55% | 32.01% | 66.10% | 235.23% | $223.04 | $134.27 | 33.31% | 10.78% | 0.54 | 277,000 | 17.37% |
| FG | F&G ANNUITIES & LIFE INC | $29.18 | -1.59% | 0.17% | 2.82% | -0.98% | 2.82% | -11.98% | 5.65% | N/A | N/A | $35.86 | $20.57 | 18.63% | 41.86% | 1.05 | 626,000 | 28.54% |
| HAE | HAEMONETICS CORP | $85.02 | 1.70% | 0.24% | 13.33% | 61.42% | 43.28% | 12.21% | -4.09% | 45.38% | 140.51% | $88.59 | $47.32 | 4.02% | 79.67% | 0.73 | 1,275,000 | 11.84% |
| FLY | FIREFLY AEROSPACE INC | $24.06 | 5.34% | 18.58% | -14.07% | -30.36% | 0.75% | -60.13% | N/A | N/A | N/A | $62.17 | $16.00 | 61.30% | 50.38% | 3.29 | 2,467,000 | 16.64% |
| VEON | VEON LTD | $55.88 | 2.49% | 5.85% | 5.18% | 13.74% | 6.20% | 6.74% | 225.83% | 27.00% | -48.85% | $64.00 | $42.60 | 12.69% | 31.17% | 0.86 | 106,000 | 125.53% |
| JOE | ST JOE CO | $67.38 | 3.77% | 6.83% | 10.97% | 2.56% | -1.72% | 33.93% | 8.52% | 48.54% | 256.89% | $73.54 | $46.37 | 8.38% | 45.31% | 1.00 | 157,000 | -15.59% |
| PTEN | PATTERSON UTI ENERGY INC | $10.05 | 5.35% | 2.03% | 17.41% | -13.21% | 16.05% | 84.74% | -33.88% | 31.37% | -50.71% | $13.08 | $5.10 | 23.17% | 97.06% | 1.21 | 9,463,000 | 11.12% |
| KNF | KNIFE RIVER CORP | $67.51 | -0.41% | -7.58% | -20.62% | -26.23% | -15.61% | -22.58% | 41.98% | N/A | N/A | $96.28 | $58.72 | 29.88% | 14.97% | 1.41 | 809,000 | -58.28% |
| BULL | WEBULL CORP | $7.22 | -2.17% | 0.98% | 0.14% | -1.37% | 9.73% | -53.15% | -32.27% | N/A | N/A | $17.08 | $4.50 | 57.73% | 60.44% | 0.71 | 5,152,000 | -21.54% |
| CCC | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $6.50 | 0.62% | 7.26% | 14.24% | 26.95% | 12.46% | -32.99% | -38.79% | -26.47% | N/A | $10.14 | $4.08 | 35.87% | 59.31% | 0.86 | 7,374,000 | 3.67% |
| STNG | SCORPIO TANKERS INC | $76.38 | 3.15% | 1.13% | 3.68% | -7.49% | 11.62% | 60.43% | 52.94% | 411.59% | 45.21% | $87.39 | $43.78 | 12.60% | 74.46% | 0.49 | 368,000 | -61.87% |
| IPAR | INTERPARFUMS INC | $119.00 | -3.54% | -5.23% | -1.71% | 25.51% | 16.24% | -1.39% | -19.93% | 49.84% | 251.03% | $129.29 | $77.21 | 7.96% | 54.13% | 0.88 | 318,000 | -14.29% |
| CLBT | CELLEBRITE DI LTD | $15.46 | -1.15% | 6.11% | -6.92% | 17.39% | 9.10% | 11.54% | 109.77% | 55.69% | N/A | $19.98 | $11.02 | 22.62% | 40.29% | 0.93 | 594,000 | -13.03% |
| BANF | BANCFIRST CORP | $113.33 | -0.69% | 1.04% | -0.85% | -1.03% | -4.80% | -7.35% | 12.42% | 95.09% | 241.72% | $138.77 | $101.48 | 18.33% | 11.68% | 0.72 | 119,000 | 20.20% |
| RLAY | RELAY THERAPEUTICS INC | $19.75 | 0.30% | 1.54% | 4.50% | 52.86% | 121.41% | 459.49% | 90.45% | -39.97% | N/A | $20.79 | $3.03 | 5.00% | 552.89% | 1.81 | 2,430,000 | 64.63% |
| USAC | USA COMPRESSION PARTNERS LP | $26.08 | 1.44% | -0.15% | 2.23% | -3.41% | -1.02% | 9.40% | 29.95% | 64.65% | 62.19% | $30.55 | $21.85 | 14.63% | 19.36% | 0.65 | 197,000 | 23.13% |
| DOCS | DOXIMITY INC | $20.66 | -4.48% | -2.73% | -9.62% | -19.58% | -25.50% | -64.46% | -40.03% | -60.54% | N/A | $76.51 | $17.15 | 73.00% | 20.47% | 1.42 | 18,124,000 | 979.45% |
| MANU | MANCHESTER UNITED PLC | $21.91 | -1.62% | -6.45% | -1.57% | 16.30% | 26.36% | 21.86% | -6.53% | 34.42% | 33.84% | $24.22 | $14.59 | 9.54% | 50.17% | 0.62 | 179,000 | 2.87% |
| APLE | APPLE HOSPITALITY REIT INC | $15.99 | -3.38% | -3.73% | -3.56% | 14.13% | 31.50% | 38.08% | 4.85% | 7.03% | -20.49% | $17.28 | $10.85 | 7.47% | 47.37% | 0.96 | 7,381,000 | 87.67% |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP | $23.60 | -4.07% | -2.40% | 9.77% | 63.55% | 49.65% | 101.88% | 252.24% | -33.16% | N/A | $24.96 | $11.85 | 5.45% | 99.24% | 2.07 | 2,231,000 | -7.62% |
| JOYY | JOYY INC | $74.73 | -0.10% | 2.34% | 7.76% | 23.99% | 18.45% | 47.60% | 124.82% | 52.26% | 80.42% | $76.68 | $48.53 | 2.54% | 53.98% | 1.05 | 174,000 | -24.35% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.