| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $9.92 | 0.00% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.91 | 0.80% | 0.10% | -0.03 | 100,000 | 33,233.33% |
| REF | REFORMATION INC | $15.87 | 2.72% | -1.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.26 | $14.70 | 8.05% | 7.96% | -0.43 | 173,000 | -52.73% |
| LFTO | LIFTOFF MOBILE INC | $25.26 | 4.55% | -1.67% | 5.38% | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $21.43 | 16.08% | 17.87% | 1.12 | 1,278,000 | 137.11% |
| SCTX | SCRIBE THERAPEUTICS INC | $23.01 | -1.83% | -3.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $17.31 | 13.17% | 32.97% | 2.97 | 77,000 | 50.98% |
| PNAQ.U | PINNACLE ACQUISITION CORP | $9.97 | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.94 | 0.30% | 0.30% | 0.67 | 33,700 | -61.92% |
| FJDIU | ARC GROUP SECURITIES ACQUISITION I | $9.96 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.95 | 0.40% | 0.10% | 0.22 | 173,000 | 533.70% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.07 | -0.10% | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.05 | 0.98% | 0.20% | 0.05 | 2,500 | N/A |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.79 | -0.54% | 1.51% | 0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $12.17 | 4.55% | 5.09% | 0.35 | 126,000 | 18.87% |
| AIBZ | BITZERO HOLDINGS INC | $6.24 | 0.65% | -13.69% | -20.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $4.84 | 39.12% | 28.93% | 1.52 | 346,000 | -14.14% |
| LTGR | LONG TABLE GROWTH CORP | $9.91 | 0.00% | -0.30% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.88 | 1.54% | 0.30% | 0.04 | 0 | N/A |
| EROC | EROCK INC | $13.82 | 22.84% | 28.80% | 14.12% | N/A | N/A | N/A | N/A | N/A | N/A | $20.70 | $8.88 | 33.24% | 55.63% | 2.77 | 5,975,000 | 96.93% |
| CCCT | COLUMBUS CIRCLE CAPITAL CORP III | $9.85 | 0.00% | 0.00% | -1.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.80 | 2.28% | 0.51% | -0.10 | 0 | -100.00% |
| BREZ | BREEZE ACQUISITION CORP II | $9.96 | 0.00% | 0.00% | 0.00% | -0.40% | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 1.97% | 0.61% | -0.06 | 0 | N/A |
| FWAC | FUTUREWAVE ACQUISITION CORP | $10.11 | 0.00% | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.00 | 0.39% | 1.10% | 0.04 | 0 | N/A |
| AZUL | AZUL SA | $8.30 | -0.60% | -4.05% | -5.36% | N/A | N/A | N/A | N/A | N/A | N/A | $9.83 | $8.12 | 15.56% | 2.22% | 0.57 | 7,500 | -66.81% |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.86 | 0.10% | -1.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.99% | 0.10% | 0.04 | 24,700 | -86.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.