| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.38 | -2.81% | -0.26% | -97.55% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.36 | 99.24% | 4.97% | 7.00 | 143,000 | -47.04% |
| AMACU | AMR RESOURCES ACQUISITION CORP | $9.95 | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.94 | 1.00% | 0.10% | 0.07 | 0 | -100.00% |
| APMD | APNIMED INC | $32.03 | 0.69% | 20.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.29 | $16.12 | 9.24% | 98.70% | 0.72 | 131,000 | -61.92% |
| PHOS | FIRST PHOSPHATE CORP | $16.66 | 1.03% | 19.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $12.82 | 14.34% | 29.95% | 16.33 | 105,000 | 73.55% |
| TCGX | TCGX ACQUISITION CORP | $14.89 | 6.36% | -14.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.91 | $10.30 | 21.26% | 44.56% | 6.12 | 469,000 | 31,166.67% |
| SCTX | SCRIBE THERAPEUTICS INC | $31.05 | 14.53% | 34.94% | 43.42% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $17.31 | 5.91% | 79.43% | -0.15 | 412,000 | -17.93% |
| IMC | IMC RARE EARTHS LTD | $10.25 | 3.43% | 28.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.10 | $4.51 | 7.66% | 127.27% | 6.48 | 57,500 | -48.66% |
| OCLTU | OCEANLIGHT ACQUISITION CORP | $9.98 | -0.05% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.30% | 0.10% | 0.11 | 1,092,000 | 1,140.91% |
| NUR | NURAN WIRELESS INC | $2.53 | -5.24% | -27.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.13 | $2.52 | 50.68% | 0.56% | 20.06 | 21,000 | -51.95% |
| IOND | IONIC DIGITAL INC | $67.30 | 2.75% | 3.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $71.90 | $50.00 | 6.40% | 34.60% | -1.75 | 1,027,000 | 115.30% |
| NSAIU | NORTHSTRIVE ACQUISITION CORP I | $9.99 | 0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.97 | 0.15% | 0.15% | N/A | 72,000 | -97.01% |
| BRVE | BRAVEHEART BIO INC | $28.97 | 8.30% | 10.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.00 | $24.61 | 9.47% | 17.72% | 3.71 | 391,000 | 81.86% |
| PLCI | PELICAN ACQUISITION II CORP | $9.85 | 0.00% | -1.60% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.41 | $9.85 | 5.38% | 0.00% | 0.03 | 0 | -100.00% |
| JONEU | JONES VENTURES INTL ACQUISITION1 CORP | $9.92 | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.91 | 0.80% | 0.10% | -0.03 | 0 | N/A |
| NCO | SOUTHERN CROSS ACQUISITION I CORP | $9.88 | 0.10% | 0.20% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.85 | 1.79% | 0.30% | 0.03 | 152,000 | N/A |
| TBCVU | THUNDER BRIDGE CAPITAL PARTNERS V LTD | $9.90 | -0.15% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.94 | $9.89 | 0.40% | 0.10% | -0.39 | 235,000 | 4.44% |
| RACD | RESEARCH ALLIANCE CORP IV | $12.01 | 0.92% | 5.17% | 15.93% | N/A | N/A | N/A | N/A | N/A | N/A | $12.25 | $10.00 | 1.96% | 20.10% | 0.42 | 6,800 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.