| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPW | IPOWER INC | $1.38 | 80,000 | -25.23% | 1.95 | 3.20 | 12.15 | 63.44 | 783.66 | 17.56 | 3.73 | 3.05 | 7.74 | 13.44 | -3.85 | -4.61 | 0.76 | 1.05 | ||
| BRNX | BRENX LTD | $0.41 | 92,000 | -11.54% | 0.53 | 0.76 | 1.79 | 3.07 | 16.09 | 23.53 | 4.17 | 4.81 | 31.67 | 24.54 | -0.41 | -0.44 | 0.03 | 0.86 | ||
| JAGX | JAGUAR HEALTH INC | $0.40 | 652,000 | -52.37% | 1.31 | 2.31 | 5.17 | 14.52 | 108.06 | 35.94 | 1.45 | 1.36 | 0.00 | 0.00 | -1.51 | -1.53 | 0.01 | 1.65 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.23 | 102,000 | -17.74% | 0.28 | 0.35 | 3.66 | 4.33 | 11.23 | 18.22 | 4.10 | 2.88 | 0.00 | 7.41 | -0.84 | -1.05 | 0.21 | -0.61 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.09 | 5,004,000 | -54.05% | 0.11 | 0.26 | 4.45 | 16.44 | 9,350.90 | 20.16 | 6.62 | 5.79 | 60.00 | 49.71 | -1.38 | -1.88 | 0.50 | 1.00 | ||
| WORX | SCWORX CORP | $1.29 | 152,000 | -15.56% | 1.64 | 2.05 | 3.26 | 4.58 | 13.05 | 38.29 | 5.48 | 8.37 | 13.53 | 20.90 | -0.61 | -0.57 | -0.04 | 0.93 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.52 | 74,000 | -49.66% | 0.72 | 0.98 | 2.71 | 6.96 | 25.73 | 24.70 | 3.84 | 7.30 | 4.98 | 16.02 | -0.69 | -0.81 | 0.12 | 0.47 | ||
| SRTM | STRATUM HOLDINGS CORP | $0.16 | 370,000 | 0.82% | 0.20 | 0.47 | 1.61 | 3.54 | 24.54 | 12.56 | 3.47 | 3.87 | 24.81 | 22.02 | -0.46 | -0.51 | 0.06 | 1.12 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.72 | 20,200 | -85.77% | 2.05 | 2.21 | 2.49 | 2.96 | 237.70 | 31.28 | 21.22 | 20.97 | 19.93 | 24.82 | -0.25 | -0.21 | -0.04 | 0.48 | ||
| RBNE | ROBIN ENERGY LTD | $0.13 | 20,133,000 | -43.84% | 0.15 | 0.60 | 1.72 | 3.51 | 18.74 | 11.74 | 1.20 | 1.34 | 62.29 | 38.92 | -0.52 | -0.56 | 0.04 | -1.42 | ||
| MI | NFT LTD | $0.31 | 174,000 | -12.12% | 0.39 | 0.52 | 1.52 | 5.04 | 68.75 | 39.12 | 3.07 | 3.20 | 3.93 | 2.62 | -0.44 | -0.52 | 0.08 | 1.60 | ||
| RUBI | RUBICO INC | $1.79 | 42,400 | -37.65% | 2.48 | 4.65 | 15.29 | 39.09 | 2,568.86 | 15.56 | 2.39 | 1.42 | 27.70 | 23.48 | -4.29 | -4.85 | 0.56 | 0.74 | ||
| PARA | PARABOLIC TECHNOLOGIES INC | $0.12 | 34,544,000 | 43.63% | 2.43 | 3.84 | 6.72 | 14.59 | 79.85 | 24.98 | 0.18 | 3.96 | 10.31 | 26.26 | -1.83 | -1.55 | -0.27 | 0.47 | ||
| DKI | DARKIRIS INC | $1.47 | 286,000 | -68.64% | 1.75 | 2.47 | 72.09 | 146.77 | 243.40 | 21.31 | 26.13 | 23.27 | 86.53 | 78.96 | -20.18 | -25.33 | 5.15 | 2.73 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.57 | 49,000 | -56.25% | 2.01 | 2.30 | 41.03 | 146.07 | 12,078.97 | 12.21 | 3.71 | 4.01 | 48.66 | 71.48 | -10.67 | -15.00 | 4.33 | 1.45 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.98 | 111,000 | -18.38% | 0.99 | 1.44 | 4.70 | 18.15 | 33.72 | 29.40 | 15.02 | 12.75 | 90.70 | 86.07 | -1.21 | -1.53 | 0.32 | 0.93 | ||
| SHFS | SHF HOLDINGS INC | $0.03 | 670,097,000 | 223.93% | 0.06 | 0.13 | 1.01 | 1.72 | 5.43 | 24.98 | 0.39 | 0.48 | 60.71 | 61.75 | -0.27 | -0.32 | 0.05 | 0.62 | ||
| JDZG | JIADE LTD | $0.21 | 13,912,000 | -82.70% | 1.81 | 4.05 | 4.09 | 17.81 | 54.19 | 17.14 | 0.88 | 0.93 | 1.57 | 0.86 | -1.50 | -1.00 | -0.50 | -0.49 | ||
| XXII | 22ND CENTURY GROUP INC | $1.55 | 237,000 | -32.67% | 3.88 | 14.27 | 64.77 | 153.87 | 1,821.14 | 16.49 | 0.53 | 0.96 | 5.49 | 7.66 | -19.39 | -22.55 | 3.16 | 1.54 | ||
| RETO | RETO ECO-SOLUTIONS INC | $3.83 | 37,600 | -52.04% | 4.80 | 6.16 | 54.17 | 221.66 | 361.06 | 37.36 | 17.08 | 12.11 | 33.94 | 23.16 | -14.72 | -19.73 | 5.01 | 0.51 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.95 | 28,700 | -62.53% | 1.05 | 1.14 | 1.58 | 1.89 | 57.87 | 29.77 | 6.08 | 8.20 | 39.70 | 56.12 | -0.19 | -0.21 | 0.01 | 1.08 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.74 | 12,300 | -75.40% | 1.61 | 1.61 | 1.96 | 59.54 | 2,250.68 | 37.78 | 44.63 | 40.78 | 89.51 | 89.14 | -0.76 | -1.12 | 0.37 | 0.15 | ||
| GCDT | GREEN CIRCLE DECARBONIZE TECHNOLOGY LTD | $0.01 | 436,000 | -41.48% | 0.09 | 0.19 | 1.60 | 2.30 | 6.50 | 28.08 | 1.49 | 2.34 | 0.58 | 0.19 | -0.44 | -0.51 | 0.07 | 0.17 | ||
| FGL | FOUNDER GROUP LTD | $1.15 | 45,000 | 15.38% | 1.41 | 2.37 | 4.92 | 52.23 | 299.08 | 20.23 | 3.79 | 3.82 | 35.21 | 34.36 | -2.10 | -2.65 | 0.54 | 0.75 | ||
| CISS | C3IS INC | $0.43 | 519,000 | -61.18% | 0.48 | 0.52 | 0.93 | 18.86 | 140.32 | 22.47 | 30.67 | 26.52 | 66.74 | 72.51 | -0.38 | -0.52 | 0.13 | 0.84 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.46 | 78,000 | -64.71% | 0.90 | 1.37 | 13.57 | 59.89 | 354.41 | 21.40 | 1.13 | 1.33 | 1.27 | 12.94 | -3.79 | -4.97 | 1.18 | 0.64 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.39 | 9,817,000 | 538.71% | 1.09 | 1.78 | 12.89 | 355.73 | 8,652.34 | 24.02 | 1.42 | 1.70 | 0.00 | 1.21 | -8.68 | -11.79 | 3.12 | 0.05 | ||
| CDT | CDT EQUITY INC | $1.31 | 26,786,000 | 816.39% | 1.40 | 3.24 | 111.38 | 1,122.29 | 26,477.55 | 15.39 | 7.65 | 5.65 | 33.33 | 14.51 | -48.58 | -68.27 | 19.69 | 0.21 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $2.83 | 39,000 | -27.10% | 3.20 | 5.19 | 138.93 | 4,837.30 | 12,665.91 | 27.77 | 2.32 | 2.13 | 21.31 | 27.48 | -96.14 | -130.94 | 34.80 | 2.05 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.43 | 309,000 | 180.91% | 0.41 | 0.47 | 1.26 | 1.86 | 3.28 | 29.20 | 36.80 | 35.19 | 91.70 | 94.14 | -0.23 | -0.29 | 0.06 | 0.86 | ||
| NAAS | NAAS TECHNOLOGY INC | $1.95 | 202,000 | 591.78% | 2.14 | 2.54 | 2.92 | 3.08 | 2.81 | 36.94 | 13.61 | 18.03 | 46.24 | 48.52 | -0.31 | -0.24 | -0.07 | 0.82 | ||
| YMT | YIMUTIAN INC | $0.27 | 11,000 | -90.83% | 0.36 | 0.52 | 1.32 | 3.80 | 60.00 | 16.40 | 3.29 | 2.86 | 12.70 | 7.28 | -0.34 | -0.39 | 0.04 | 1.42 | ||
| NCNA | NUCANA PLC | $0.94 | 20,000 | -27.54% | 1.01 | 1.01 | 1.19 | 1.31 | 1.69 | 36.48 | 19.49 | 21.53 | 44.53 | 51.42 | -0.06 | -0.06 | 0.00 | 1.13 | ||
| SVRE | SAVERONE 2014 LTD | $0.83 | 90,000 | -18.92% | 0.78 | 1.13 | 1.72 | 2.45 | 3.11 | 37.83 | 11.23 | 5.90 | 23.41 | 11.80 | -0.31 | -0.30 | -0.01 | 0.50 | ||
| QH | QUHUO LTD | $2.70 | 2,900 | -29.27% | 2.92 | 3.16 | 3.60 | 4.61 | 6.72 | 28.34 | 4.41 | 8.95 | 11.83 | 22.58 | -0.26 | -0.24 | -0.02 | 1.17 | ||
| LGHL | LION GROUP HOLDING LTD | $1.56 | 13,200 | -82.40% | 2.12 | 2.43 | 5.05 | 21.58 | 103.33 | 25.45 | 15.97 | 14.16 | 11.20 | 27.06 | -1.12 | -1.33 | 0.21 | 0.85 | ||
| AKTX | AKARI THERAPEUTICS PLC | $7.37 | 53,000 | 65.63% | 8.21 | 8.35 | 9.27 | 9.46 | 8.99 | 43.32 | 27.48 | 37.42 | 40.27 | 48.60 | -0.28 | -0.25 | -0.04 | 0.62 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.43 | 35,200 | -19.45% | 0.42 | 0.45 | 0.54 | 0.62 | 0.79 | 42.91 | 32.38 | 31.75 | 73.95 | 71.12 | -0.03 | -0.03 | 0.00 | 1.01 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.48 | 12,700 | -45.49% | 3.23 | 3.27 | 4.96 | 10.33 | 23.25 | 33.23 | 3.40 | 2.33 | 3.71 | 5.54 | -0.71 | -0.74 | 0.03 | 1.00 | ||
| XHG | XCHANGE TECINC | $3.35 | 10,600 | 165.00% | 3.55 | 3.15 | 2.83 | 2.23 | 1.59 | 54.73 | 51.94 | 57.45 | 19.95 | 31.90 | 0.24 | 0.27 | -0.04 | 0.75 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $1.42 | 15,300 | 77.91% | 1.56 | 1.66 | 2.22 | 2.67 | 3.00 | 24.95 | 8.59 | 10.13 | 80.33 | 86.95 | -0.20 | -0.22 | 0.02 | 1.93 | ||
| TC | TOKEN CAT LTD | $0.83 | 15,700 | 74.44% | 1.00 | 1.17 | 1.58 | 2.38 | 6.36 | 17.64 | 6.36 | 5.15 | 0.00 | 0.00 | -0.22 | -0.20 | -0.02 | 0.14 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.44 | 13,100 | -93.32% | 0.49 | 0.65 | 1.28 | 1.96 | 4.26 | 22.25 | 14.35 | 13.74 | 1.14 | 1.29 | -0.25 | -0.28 | 0.03 | 0.95 | ||
| TLAC | THREE LIONS ACQUISITION CORP | $9.81 | 6,300 | -88.95% | 9.82 | 9.83 | N/A | N/A | N/A | 40.15 | 19.05 | 7.94 | 22.41 | 7.47 | -0.02 | -0.02 | 0.00 | 0.04 | ||
| BHAIU | BHAV ACQUISITION CORP II | $9.99 | 14,600 | -92.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| XTND | XTEND AI ROBOTICS INC | $1.00 | 1,938,000 | -49.88% | 1.48 | 1.76 | N/A | N/A | N/A | 18.77 | 6.14 | 6.87 | 73.37 | 77.03 | N/A | N/A | N/A | 1.60 | ||
| NARA | NARRAGANSETT BANCORP INC | $10.84 | 105,000 | -26.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| ASPE | ASPEN NEUROSCIENCE INC | $12.44 | 174,000 | -5.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.81 | ||
| RML | RESOLUTION MINERALS LTD | $3.82 | 1,300 | -84.34% | 3.84 | 4.26 | N/A | N/A | N/A | 16.26 | 32.64 | 26.29 | 97.54 | 94.01 | N/A | N/A | N/A | -0.66 | ||
| GIXI | GIX INTERNET LTD | $3.64 | 11,700 | -66.18% | 3.98 | 4.04 | N/A | N/A | N/A | 17.97 | 13.68 | 18.00 | 86.58 | 87.97 | -0.32 | -0.35 | 0.03 | 0.03 | ||
| AUXX | GOLD X2 MINING INC | $3.95 | 11,200 | -41.67% | 3.94 | 4.18 | N/A | N/A | N/A | 30.04 | 37.85 | 27.11 | 99.60 | 69.27 | N/A | N/A | N/A | 1.08 | ||
| ADBT | ADVASA HOLDINGS INC | $0.10 | 1,975,000 | -78.65% | 0.11 | 0.11 | 0.43 | N/A | N/A | 5.76 | 11.46 | 17.71 | 98.58 | 98.39 | -0.16 | -0.22 | 0.06 | -1.10 | ||
| ADRX | ADARX PHARMACEUTICALS INC | $13.23 | 440,000 | -43.66% | 16.21 | 16.93 | N/A | N/A | N/A | 30.92 | 7.46 | 10.16 | N/A | N/A | N/A | N/A | N/A | 1.05 | ||
| RTSN | RETENSION PHARMACEUTICALS INC | $11.04 | 29,400 | -74.21% | 12.05 | 12.98 | N/A | N/A | N/A | 57.09 | 7.02 | 8.19 | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| DAVI | DAVION HEALTHCARE PLC | $1.59 | 410,000 | 76.72% | 2.23 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.24 | ||
| ACCV | ACCELEVATION HOLDINGS CORP | $11.06 | 1,757,000 | -41.84% | 13.20 | 13.36 | N/A | N/A | N/A | 29.18 | 18.89 | 32.79 | N/A | N/A | N/A | N/A | N/A | 2.76 | ||
| BRAI | BRAIIN LTD | $2.17 | 338,000 | -59.08% | 2.69 | 3.51 | 4.62 | 5.24 | N/A | 33.69 | 5.05 | 12.32 | 75.48 | 80.58 | -0.69 | -0.60 | -0.09 | 0.98 | ||
| ETRA | ELECTRA THERAPEUTICS INC | $7.80 | 401,000 | -24.20% | 8.11 | 8.50 | N/A | N/A | N/A | 41.70 | 32.19 | 32.81 | 45.34 | 43.08 | N/A | N/A | N/A | 1.40 | ||
| AZUL | AZUL SA | $4.36 | 3,046,000 | 1,986.30% | 4.14 | 5.34 | 6.34 | 7.43 | N/A | 35.61 | 36.03 | 34.52 | 87.42 | 79.56 | -0.70 | -0.68 | -0.02 | 0.87 | ||
| LYNX | LYNTRIS INC | $14.59 | 1,645,000 | -42.42% | 11.50 | 11.33 | 12.32 | N/A | N/A | 64.13 | 63.92 | 56.52 | 60.02 | 55.39 | -0.10 | -0.38 | 0.28 | -2.34 | ||
| AMRO | AMAERO INC | $5.45 | 46,000 | -41.03% | 5.59 | N/A | N/A | N/A | N/A | 60.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.36 | ||
| PORT.U | SOUTHPORT ACQUISITION CORP II | $9.92 | 100 | -98.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| CTY | CITY THERAPEUTICS INC | $18.25 | 312,000 | 48.57% | 19.79 | N/A | N/A | N/A | N/A | 22.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.41 | ||
| OIG | ORION180 INSURANCE GROUP INC | $8.97 | 156,000 | 25.81% | 9.52 | 9.36 | N/A | N/A | N/A | 39.56 | 38.92 | 56.37 | 53.47 | 71.71 | N/A | N/A | N/A | 1.14 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.18 | 82,000 | -71.53% | 0.19 | 0.22 | 0.33 | N/A | N/A | 4.44 | 15.36 | 14.12 | 97.93 | 98.66 | -0.06 | -0.07 | 0.01 | 2.62 | ||
| VYLR | VYLOR INC | $70.14 | 3,488,000 | -38.43% | 71.89 | 72.88 | N/A | N/A | N/A | 40.20 | 12.40 | 17.67 | N/A | N/A | N/A | N/A | N/A | 0.86 | ||
| BBTX | BAMBUSA THERAPEUTICS INC | $15.73 | 219,000 | -47.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.28 | ||
| BRRKU | BLUEROCK ACQUISITION CORP II | $9.94 | 0 | -100.00% | 9.96 | 9.96 | N/A | N/A | N/A | 21.15 | 22.22 | 38.89 | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| SCQCU | SPACCIRCLE ACQUISITION CORP | $10.00 | 2,900 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| BSRT | BSR REAL ESTATE INVESTMENT TRUST | $10.18 | 32,000 | 60.00% | 10.52 | N/A | N/A | N/A | N/A | 33.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| IMC | IMC RARE EARTHS LTD | $7.80 | 66,000 | -4.35% | 10.30 | 8.72 | 7.96 | N/A | N/A | 44.92 | 36.73 | 55.50 | 13.14 | 32.98 | 0.54 | 0.67 | -0.13 | 1.59 | ||
| BMMX | BLACK MAMMOTH METALS CORP | $2.87 | 5,900 | -62.42% | 2.90 | N/A | N/A | N/A | N/A | 26.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.28 | ||
| TRXB | TREX BIO INC | $13.26 | 150,000 | -11.76% | 13.65 | 13.98 | N/A | N/A | N/A | 43.51 | 18.88 | 19.16 | N/A | N/A | N/A | N/A | N/A | 0.96 | ||
| BBCI | BRADBURY CAPITAL INC | $1.47 | 106,000 | 0.95% | 1.66 | 2.15 | N/A | N/A | N/A | 5.91 | 8.74 | 4.98 | N/A | N/A | N/A | N/A | N/A | 6.49 | ||
| SNSC | SUNSCOUT HOLDING LTD | $0.71 | 19,800 | -76.71% | 0.77 | 0.89 | 1.07 | N/A | N/A | 34.55 | 26.73 | 31.00 | 73.99 | 78.63 | -0.13 | -0.14 | 0.00 | 2.71 | ||
| GOW | GOWELL ENERGY TECHNOLOGY | $2.42 | 7,700 | -75.71% | 2.80 | 3.09 | 5.61 | 8.07 | 9.24 | 32.32 | 2.85 | 3.54 | 8.31 | 11.52 | -0.78 | -0.88 | 0.10 | 0.19 | ||
| QNBC | QNB CORP | $47.46 | 25,000 | -66.22% | 47.08 | 46.48 | 45.82 | N/A | N/A | 67.92 | 51.90 | 53.89 | 53.19 | 69.80 | 0.49 | 0.42 | 0.07 | 0.19 | ||
| GBC | GEORGIA BANKING CO INC | $33.10 | 18,000 | -23.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| IAM | IAMBIC THERAPEUTICS INC | $10.17 | 671,000 | -10.65% | 13.26 | N/A | N/A | N/A | N/A | 74.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| LOVIU | LIVE OAK ACQUISITION CORP VI | $9.98 | 0 | -100.00% | 10.00 | 10.00 | N/A | N/A | N/A | 41.53 | 4.65 | 7.24 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| LYCA | LYCIA THERAPEUTICS INC | $30.50 | 370,000 | 94.74% | 27.71 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| PLCI | PELICAN ACQUISITION II CORP | $9.91 | 3,900 | -93.50% | 9.90 | 9.90 | 9.90 | N/A | N/A | 54.62 | 50.00 | 50.00 | 65.77 | 67.69 | -0.00 | -0.00 | 0.00 | -0.00 | ||
| FLSC | FRAZIER LIFE SCIENCES ACQUISITION CORP II | $10.15 | 6,400 | 156.00% | 10.20 | N/A | N/A | N/A | N/A | 80.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| PAXG | PINE TREE ACQUISITION CORP | $9.83 | 100,000 | 160.42% | 9.82 | 9.90 | N/A | N/A | N/A | 17.83 | 15.00 | 13.33 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| REAX | REAL REMAX GROUP INC | $12.66 | 1,733,000 | 23.61% | 14.79 | 15.11 | 16.65 | N/A | N/A | 35.81 | 41.02 | 50.09 | 50.87 | 69.79 | -0.73 | -0.75 | 0.02 | 2.15 | ||
| RNAQ | RAINIER ACQUISITION CORP | $9.98 | 0 | N/A | 9.99 | 10.00 | 10.07 | N/A | N/A | 34.95 | 71.11 | 68.15 | 34.33 | 33.79 | -0.03 | -0.03 | 0.00 | 0.04 | ||
| XIII | CHURCHILL CAPITAL CORP XIII | $10.13 | 504,000 | 928.57% | 10.22 | 10.18 | 10.32 | N/A | N/A | 42.97 | 47.40 | 67.31 | 49.65 | 67.46 | -0.03 | -0.04 | 0.01 | 0.02 | ||
| SCAT | SOUTHERN CROSS ACQUISITION II CORP | $9.90 | 700 | -99.52% | 9.90 | 9.90 | 9.98 | N/A | N/A | 41.78 | 55.56 | 62.96 | 81.08 | 87.95 | -0.02 | -0.03 | 0.00 | -0.00 | ||
| SKHY | SK HYNIX INC | $127.34 | 27,678,000 | -47.73% | 145.68 | 145.04 | 166.79 | N/A | N/A | 36.21 | 16.80 | 31.70 | 34.49 | 49.44 | -8.51 | -7.37 | -1.14 | 3.12 | ||
| JTTT | JATT III ACQUISITION CORP | $10.30 | 0 | -100.00% | 10.30 | 10.37 | 10.70 | N/A | N/A | 29.26 | 50.68 | 44.21 | 94.02 | 96.57 | -0.12 | -0.14 | 0.02 | -0.05 | ||
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.95 | 5,500 | -29.49% | 9.96 | 9.96 | N/A | N/A | N/A | 44.08 | 18.06 | 26.39 | 19.15 | 31.35 | N/A | N/A | N/A | 0.02 | ||
| MSGR | MSG RANGERS CORP | $240.80 | 167,000 | -14.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.98 | ||
| QVCG | QVC GROUP INC | $7.54 | 159,000 | 74.73% | 7.61 | 8.61 | 12.67 | N/A | N/A | 27.97 | 37.24 | 34.99 | 89.88 | 95.15 | -1.46 | -1.63 | 0.17 | 1.23 | ||
| SWRD | STEWARDS INC | $2.46 | 345,000 | 392.86% | 2.97 | 2.76 | N/A | N/A | N/A | 53.76 | 35.99 | 47.28 | 0.00 | 3.46 | N/A | N/A | N/A | 2.40 | ||
| HYAC.U | HAYMAKER ACQUISITION CORP V | $9.99 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| TCXB | TCGX ACQUISITION CORP II | $10.20 | 5,600 | 330.77% | 10.20 | N/A | N/A | N/A | N/A | 7.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| VCRE | VICORE PHARMA HOLDING AB | $10.40 | 12,200 | -56.43% | 9.71 | 9.46 | 9.96 | N/A | N/A | 58.41 | 47.04 | 35.81 | 76.42 | 63.06 | 0.04 | -0.09 | 0.13 | 0.12 | ||
| GUNN | GUNNISON COPPER CORP | $8.11 | 37,000 | -58.19% | 8.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.87 | ||
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $10.00 | 350 | -46.15% | 9.91 | 9.91 | 9.90 | N/A | N/A | 75.90 | 61.11 | 50.20 | 78.75 | 75.34 | 0.01 | 0.00 | 0.01 | -0.05 | ||
| WCCB | WEST COAST COMMUNITY BANCORP | $62.08 | 78,000 | 5.41% | 63.04 | 61.93 | N/A | N/A | N/A | 51.88 | 60.74 | 73.42 | 40.50 | 65.73 | N/A | N/A | N/A | 0.25 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.