| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNX | BRENX LTD | $0.58 | 52,000 | -36.59% | 0.78 | 1.12 | 2.28 | 3.50 | 19.38 | 23.62 | 2.62 | 2.08 | 1.72 | 5.03 | -0.46 | -0.47 | 0.01 | 0.88 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.14 | 3,116,000 | 87.15% | 0.23 | 0.53 | 6.70 | 18.72 | 12,608.08 | 19.89 | 1.32 | 1.16 | 1.28 | 0.43 | -2.07 | -2.74 | 0.67 | 1.02 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $0.29 | 179,000 | 16.99% | 0.43 | 1.70 | 4.85 | 11.07 | 26.38 | 18.20 | 0.54 | 0.62 | 0.75 | 0.67 | -1.43 | -1.53 | 0.10 | 0.95 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $3.27 | 15,100 | -50.65% | 3.92 | 6.10 | 33.98 | 82.62 | 118.81 | 15.01 | 13.07 | 13.95 | 92.04 | 94.87 | -7.45 | -9.46 | 2.01 | 0.58 | ||
| WCT | WELLCHANGE HOLDINGS CO LTD | $0.31 | 138,000 | -24.18% | 0.32 | 0.58 | 4.15 | 4.79 | 12.43 | 18.90 | 1.72 | 1.61 | 17.54 | 10.70 | -1.19 | -1.35 | 0.16 | -0.70 | ||
| WETO | WETOUR ROBOTICS LTD | $0.80 | 373,000 | 25.17% | 0.90 | 0.98 | 4.35 | 28.50 | 43.99 | 34.81 | 3.77 | 5.31 | 33.08 | 36.67 | -0.95 | -1.29 | 0.34 | 0.37 | ||
| NEXR | NEXERA TECHNOLOGIES LTD | $0.32 | 1,441,000 | -72.39% | 0.59 | 0.79 | 1.38 | 3.34 | 23.37 | 22.12 | 10.13 | 10.86 | 36.29 | 28.61 | -0.31 | -0.30 | -0.00 | 0.60 | ||
| WORX | SCWORX CORP | $1.82 | 156,000 | -42.44% | 2.26 | 3.15 | 3.68 | 4.71 | 14.00 | 41.13 | 21.19 | 19.95 | 41.92 | 37.47 | -0.56 | -0.47 | -0.09 | 0.89 | ||
| JDZG | JIADE LTD | $1.59 | 3,334,000 | -50.45% | 5.40 | 5.53 | 4.53 | 20.79 | 64.72 | 19.90 | 23.79 | 47.29 | 4.93 | 23.43 | -0.51 | -0.13 | -0.39 | -0.38 | ||
| TRUG | TRUGOLF HOLDINGS INC | $0.77 | 177,000 | -41.00% | 0.92 | 1.53 | 3.50 | 7.84 | 28.20 | 26.07 | 4.74 | 3.82 | 0.36 | 0.24 | -0.89 | -0.98 | 0.09 | 0.47 | ||
| PMAX | POWELL MAX LTD | $0.49 | 538,000 | 21.44% | 0.53 | 0.62 | 0.87 | 1.34 | 6.02 | 35.18 | 7.82 | 9.12 | 32.56 | 33.15 | -0.13 | -0.13 | 0.00 | 1.52 | ||
| VCIG | VCI GLOBAL LTD | $0.20 | 2,828,000 | 386.75% | 0.25 | 0.47 | 1.39 | 15.46 | 84.55 | 23.20 | 9.73 | 8.62 | 66.29 | 54.69 | -0.52 | -0.64 | 0.12 | 0.93 | ||
| SRTM | STRATUM HOLDINGS CORP | $0.20 | 869,000 | -11.24% | 0.43 | 0.85 | 1.98 | 3.91 | 34.20 | 11.87 | 3.47 | 3.04 | 0.00 | 0.16 | -0.57 | -0.57 | 0.00 | 1.11 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $0.75 | 26,700 | -86.52% | 0.77 | 0.82 | 0.88 | 1.04 | 88.09 | 38.03 | 15.63 | 12.86 | 32.87 | 20.32 | -0.06 | -0.06 | 0.01 | 0.49 | ||
| RUBI | RUBICO INC | $0.11 | 1,730,000 | -55.48% | 0.18 | 0.35 | 0.74 | 2.05 | 136.61 | 15.57 | 1.82 | 1.84 | 31.99 | 36.93 | -0.21 | -0.22 | 0.01 | 0.37 | ||
| MI | NFT LTD | $0.43 | 251,000 | -10.68% | 0.51 | 1.03 | 1.91 | 5.85 | 78.41 | 40.36 | 1.64 | 1.20 | 0.00 | 0.00 | -0.58 | -0.64 | 0.06 | 1.64 | ||
| RBNE | ROBIN ENERGY LTD | $0.16 | 86,948,000 | 363.18% | 0.30 | 1.22 | 2.02 | 4.32 | 20.30 | 11.03 | 0.64 | 0.63 | 0.71 | 0.24 | -0.64 | -0.56 | -0.08 | -1.56 | ||
| SHFS | SHF HOLDINGS INC | $0.08 | 66,034,000 | -10.02% | 0.13 | 0.33 | 1.25 | 1.92 | 5.84 | 26.30 | 4.93 | 5.76 | 71.54 | 70.95 | -0.36 | -0.39 | 0.04 | 0.58 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.55 | 27,300 | 90.91% | 1.41 | 1.46 | 26.22 | 53.08 | 70.57 | 24.43 | 56.99 | 39.94 | 99.63 | 97.09 | -5.09 | -7.09 | 2.00 | 0.75 | ||
| XXII | 22ND CENTURY GROUP INC | $0.09 | 14,168,000 | -54.44% | 0.20 | 0.50 | 1.53 | 3.04 | 38.93 | 17.32 | 1.20 | 1.39 | 10.31 | 6.98 | -0.43 | -0.46 | 0.03 | 1.51 | ||
| DKI | DARKIRIS INC | $2.14 | 4,267,000 | 253.52% | 2.18 | 19.48 | 95.23 | 162.75 | 252.18 | 20.90 | 2.41 | 0.98 | 22.68 | 8.99 | -28.75 | -32.60 | 3.85 | 2.04 | ||
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $2.23 | 81,000 | -26.36% | 2.37 | 2.57 | 68.58 | 162.29 | 13,113.91 | 12.53 | 8.61 | 6.17 | 89.10 | 82.09 | -16.40 | -22.68 | 6.27 | 1.36 | ||
| FRGT | FREIGHT TECHNOLOGIES INC | $0.94 | 424,000 | 3.41% | 1.23 | 1.95 | 6.46 | 20.42 | 36.11 | 24.84 | 4.85 | 3.30 | 19.01 | 14.60 | -1.69 | -2.03 | 0.34 | 0.94 | ||
| ZCMD | ZHONGCHAO INC | $1.10 | 26,700 | 8.54% | 1.25 | 1.42 | 1.61 | 2.34 | 183.45 | 30.39 | 3.09 | 2.72 | 12.79 | 10.63 | -0.25 | -0.26 | 0.02 | 0.36 | ||
| RETO | RETO ECO-SOLUTIONS INC | $0.63 | 942,000 | 647.62% | 0.84 | 1.09 | 10.43 | 30.89 | 48.15 | 37.58 | 6.34 | 6.00 | 2.25 | 4.51 | -2.68 | -3.54 | 0.85 | 0.47 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.10 | 12,600 | -28.81% | 1.14 | 1.31 | 1.74 | 2.33 | 64.59 | 30.97 | 24.29 | 23.99 | 78.71 | 71.65 | -0.21 | -0.23 | 0.02 | 1.02 | ||
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $0.24 | 1,267,000 | -90.45% | 0.35 | 0.56 | 3.67 | 97.28 | 1,783.22 | 24.68 | 3.02 | 3.10 | 40.92 | 49.25 | -2.13 | -2.88 | 0.76 | 0.06 | ||
| FGL | FOUNDER GROUP LTD | $1.48 | 66,600 | -26.00% | 2.19 | 3.30 | 7.59 | 63.09 | 341.79 | 20.38 | 2.10 | 3.32 | 28.66 | 32.95 | -2.85 | -3.55 | 0.70 | 0.68 | ||
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.61 | 14,500 | 79.01% | 1.55 | 1.71 | 2.13 | 73.78 | 2,687.33 | 34.28 | 36.56 | 25.41 | 87.23 | 71.37 | -1.24 | -1.75 | 0.51 | 0.04 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.14 | 267,000 | -89.86% | 1.53 | 2.11 | 19.49 | 69.77 | 405.77 | 22.80 | 4.36 | 3.98 | 88.53 | 87.98 | -5.44 | -6.97 | 1.53 | 0.56 | ||
| CISS | C3IS INC | $0.54 | 435,000 | 394.32% | 0.52 | 0.63 | 1.20 | 24.17 | 161.72 | 21.38 | 13.54 | 9.20 | 74.89 | 68.15 | -0.56 | -0.76 | 0.20 | 0.73 | ||
| CDT | CDT EQUITY INC | $0.08 | 7,206,000 | -95.36% | 0.13 | 0.40 | 12.60 | 66.87 | 1,588.88 | 15.02 | 1.51 | 1.06 | 3.46 | 2.31 | -3.74 | -5.14 | 1.40 | 0.16 | ||
| GMEX | GMEX ROBOTICS CORP | $0.88 | 48,000 | -26.15% | 0.92 | 1.49 | 4.07 | 15.72 | 333.87 | 22.74 | 5.75 | 3.60 | 64.95 | 53.91 | -1.06 | -1.25 | 0.19 | 1.81 | ||
| SXTC | CHINA SXT PHARMACEUTICALS INC | $3.55 | 69,000 | -59.88% | 5.46 | 49.63 | 182.84 | 5,862.72 | 16,116.42 | 27.80 | 1.85 | 0.98 | 36.16 | 26.26 | -144.58 | -189.61 | 45.03 | 2.06 | ||
| NAAS | NAAS TECHNOLOGY INC | $2.43 | 31,600 | 58.00% | 2.60 | 2.84 | 3.06 | 3.14 | 2.85 | 37.86 | 30.19 | 22.68 | 37.78 | 20.96 | -0.23 | -0.15 | -0.08 | 0.78 | ||
| RDHL | REDHILL BIOPHARMA LTD | $0.42 | 86,000 | 497.22% | 0.45 | 0.48 | 0.56 | 0.64 | 0.81 | 37.08 | 17.99 | 14.80 | 28.33 | 20.70 | -0.04 | -0.03 | -0.00 | 1.03 | ||
| AKTX | AKARI THERAPEUTICS PLC | $8.00 | 97,000 | 129.31% | 8.59 | 8.50 | 9.28 | 9.81 | 9.07 | 45.43 | 53.11 | 46.76 | 68.43 | 61.31 | -0.24 | -0.26 | 0.02 | 0.57 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.90 | 44,000 | -25.42% | 3.56 | 3.79 | 5.71 | 11.62 | 25.76 | 43.65 | 78.49 | 66.25 | 96.26 | 98.75 | -0.65 | -0.89 | 0.24 | 0.97 | ||
| LGHL | LION GROUP HOLDING LTD | $2.65 | 106,000 | 211.76% | 2.50 | 2.93 | 6.23 | 28.31 | 113.11 | 32.50 | 26.63 | 18.12 | 37.96 | 30.40 | -1.40 | -1.73 | 0.33 | 0.80 | ||
| QH | QUHUO LTD | $3.00 | 1,500 | -62.50% | 3.20 | 3.38 | 3.77 | 4.83 | 7.49 | 34.60 | 16.76 | 16.33 | 42.19 | 37.57 | -0.24 | -0.21 | -0.03 | 1.18 | ||
| ARBK | ARGO BLOCKCHAIN PLC | $1.64 | 10,300 | 194.29% | 1.63 | 1.86 | 2.39 | 2.81 | 3.09 | 28.90 | 8.92 | 7.40 | 83.68 | 73.39 | -0.24 | -0.25 | 0.01 | 1.95 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.52 | 42,300 | 7.36% | 0.61 | 0.88 | 1.58 | 2.14 | 4.51 | 23.98 | 1.57 | 1.62 | 0.51 | 0.34 | -0.30 | -0.30 | 0.00 | 0.97 | ||
| SVRE | SAVERONE 2014 LTD | $0.69 | 129,000 | -64.07% | 1.35 | 1.29 | 1.98 | 2.66 | 3.27 | 28.95 | 5.25 | 8.57 | 21.25 | 30.40 | -0.28 | -0.24 | -0.03 | 0.55 | ||
| TC | TOKEN CAT LTD | $1.11 | 63,400 | -10.70% | 1.26 | 1.38 | 1.72 | 2.89 | 6.64 | 25.58 | 0.99 | 0.96 | 39.16 | 39.17 | -0.18 | -0.17 | -0.01 | 0.12 | ||
| NCNA | NUCANA PLC | $1.04 | 11,700 | -62.26% | 1.01 | 1.05 | 1.25 | 1.37 | 1.76 | 42.92 | 53.49 | 48.75 | 85.67 | 87.89 | -0.06 | -0.07 | 0.02 | 1.12 | ||
| STKH | STEAKHOLDER FOODS LTD | $0.44 | 234,000 | -24.76% | 0.48 | 0.54 | 1.63 | 2.02 | 3.47 | 26.06 | 32.55 | 27.49 | 50.05 | 29.60 | -0.32 | -0.37 | 0.05 | 0.85 | ||
| YMT | YIMUTIAN INC | $0.44 | 17,031,000 | 23,554.17% | 0.54 | 0.78 | 1.66 | 4.41 | 73.27 | 17.84 | 4.76 | 4.18 | 7.30 | 7.09 | -0.40 | -0.45 | 0.05 | 1.05 | ||
| XHG | XCHANGE TECINC | $3.97 | 48,800 | -32.22% | 3.50 | 2.78 | 2.92 | 2.09 | 1.51 | 70.87 | 92.57 | 86.61 | 95.45 | 93.29 | 0.40 | 0.22 | 0.17 | 0.74 | ||
| XIII | CHURCHILL CAPITAL CORP XIII | $10.24 | 650 | -83.33% | 10.16 | 10.21 | 10.36 | N/A | N/A | 50.17 | 77.03 | 68.64 | 95.31 | 91.89 | -0.04 | -0.06 | 0.02 | -0.18 | ||
| QVCG | QVC GROUP INC | $7.58 | 137,000 | 16.10% | 8.28 | 10.35 | 13.63 | N/A | N/A | 16.39 | 9.69 | 6.74 | 64.78 | 39.66 | -1.86 | -1.71 | -0.15 | 0.63 | ||
| LOVIU | LIVE OAK ACQUISITION CORP VI | $10.00 | 1,400 | N/A | 10.00 | 10.00 | N/A | N/A | N/A | 64.93 | 9.30 | 9.11 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| LYCA | LYCIA THERAPEUTICS INC | $27.73 | 173,000 | -60.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -16.31 | ||
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $9.90 | 0 | -100.00% | 9.90 | 9.89 | 9.91 | N/A | N/A | 51.86 | 37.50 | 36.11 | 63.43 | 62.79 | -0.00 | -0.00 | 0.00 | -0.11 | ||
| RTSN | RETENSION PHARMACEUTICALS INC | $11.83 | 45,000 | -32.84% | 14.50 | N/A | N/A | N/A | N/A | 63.51 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.53 | ||
| XTND | XTEND AI ROBOTICS INC | $1.67 | 1,972,000 | 49.51% | 1.89 | 2.22 | N/A | N/A | N/A | 18.86 | 6.21 | 14.28 | 80.01 | 87.32 | N/A | N/A | N/A | 1.49 | ||
| PLCI | PELICAN ACQUISITION II CORP | $9.89 | 0 | -100.00% | 9.90 | 9.91 | 9.90 | N/A | N/A | 31.48 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | -0.05 | ||
| RNAQ | RAINIER ACQUISITION CORP | $10.00 | 200 | 900.00% | 10.00 | 10.02 | N/A | N/A | N/A | 40.49 | 66.67 | 62.22 | 53.33 | 35.55 | N/A | N/A | N/A | 0.09 | ||
| ETRA | ELECTRA THERAPEUTICS INC | $8.64 | 166,000 | -6.21% | 8.77 | 9.03 | N/A | N/A | N/A | 43.78 | 28.47 | 20.55 | N/A | N/A | N/A | N/A | N/A | 0.44 | ||
| TLAC | THREE LIONS ACQUISITION CORP | $9.83 | 0 | -100.00% | 9.84 | 9.84 | N/A | N/A | N/A | 42.14 | 0.00 | 8.33 | 0.00 | 17.65 | N/A | N/A | N/A | 0.09 | ||
| SNSC | SUNSCOUT HOLDING LTD | $0.77 | 6,600 | -80.00% | 0.91 | 1.02 | 1.18 | N/A | N/A | 31.32 | 11.31 | 8.86 | 45.17 | 28.31 | -0.14 | -0.14 | -0.01 | 1.98 | ||
| OIG | ORION180 INSURANCE GROUP INC | $9.84 | 81,500 | -74.04% | 9.35 | 9.15 | N/A | N/A | N/A | 47.60 | 71.58 | 63.31 | N/A | N/A | N/A | N/A | N/A | -1.30 | ||
| RML | RESOLUTION MINERALS LTD | $3.94 | 2,600 | -33.33% | 4.27 | 4.75 | N/A | N/A | N/A | 8.94 | 19.99 | 13.60 | 98.18 | 94.73 | N/A | N/A | N/A | 0.55 | ||
| JTTT | JATT III ACQUISITION CORP | $10.29 | 13,800 | 236.59% | 10.33 | 10.49 | N/A | N/A | N/A | 27.52 | 24.79 | 25.64 | 86.23 | 87.14 | N/A | N/A | N/A | -0.07 | ||
| LEDRU | LEADER's ADVANTAGE ACQUISITION CORP | $9.95 | 900 | -97.35% | 9.96 | 9.96 | N/A | N/A | N/A | 40.15 | 72.22 | 79.63 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| BMMX | BLACK MAMMOTH METALS CORP | $3.06 | 15,400 | -50.00% | 3.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.61 | ||
| IAM | IAMBIC THERAPEUTICS INC | $14.28 | 259,000 | -71.91% | 15.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.97 | ||
| REAX | REAL REMAX GROUP INC | $14.45 | 332,000 | -57.54% | 15.60 | 15.61 | N/A | N/A | N/A | 36.27 | 36.85 | 44.44 | 65.74 | 70.25 | -0.82 | -0.91 | 0.10 | 1.33 | ||
| FLSC | FRAZIER LIFE SCIENCES ACQUISITION CORP II | $10.21 | 2,400 | 2,300.00% | 10.27 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.37 | ||
| APXC | APEX CRITICAL METALS CORP | $5.30 | 106,000 | 135.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -15.84 | ||
| VYLR | VYLOR INC | $72.68 | 2,397,000 | 57.59% | 72.92 | 73.11 | N/A | N/A | N/A | 43.30 | 24.15 | 32.16 | N/A | N/A | N/A | N/A | N/A | 1.59 | ||
| AZUL | AZUL SA | $3.86 | 813,000 | 2.39% | 5.29 | 6.22 | 6.72 | 7.69 | N/A | 22.95 | 8.78 | 5.69 | 12.74 | 6.20 | -0.80 | -0.47 | -0.33 | 0.46 | ||
| DAVI | DAVION HEALTHCARE PLC | $2.69 | 4,063,000 | -52.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 11.52 | ||
| ADRX | ADARX PHARMACEUTICALS INC | $17.85 | 402,000 | 52.27% | 17.71 | 17.85 | N/A | N/A | N/A | 63.12 | 51.35 | 50.63 | N/A | N/A | N/A | N/A | N/A | -1.15 | ||
| BRAI | BRAIIN LTD | $3.06 | 3,315,000 | -94.21% | 3.67 | 4.14 | 4.97 | 5.54 | N/A | 36.09 | 37.47 | 26.52 | 89.67 | 60.23 | -0.54 | -0.44 | -0.11 | 0.58 | ||
| BSRT | BSR REAL ESTATE INVESTMENT TRUST | $10.65 | 12,300 | -91.09% | 10.57 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
| IMC | IMC RARE EARTHS LTD | $12.00 | 111,000 | 45.10% | 8.74 | 8.08 | 8.05 | N/A | N/A | 76.60 | 94.43 | 92.18 | 100.00 | 100.00 | 0.85 | 0.29 | 0.56 | 3.50 | ||
| TRXB | TREX BIO INC | $13.52 | 33,600 | -57.79% | 14.34 | N/A | N/A | N/A | N/A | 44.98 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.70 | ||
| GUNN | GUNNISON COPPER CORP | $8.46 | 155,000 | 72.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.43 | ||
| VCRE | VICORE PHARMA HOLDING AB | $10.20 | 37,000 | 143.42% | 9.45 | 9.22 | 10.19 | N/A | N/A | 57.26 | 43.78 | 40.95 | 74.78 | 68.77 | -0.09 | -0.27 | 0.18 | 0.63 | ||
| PAXG | PINE TREE ACQUISITION CORP | $9.81 | 10,900 | -85.47% | 9.90 | N/A | N/A | N/A | N/A | 8.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| SCQCU | SPACCIRCLE ACQUISITION CORP | $9.98 | 98,000 | -61.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.28 | ||
| TCXB | TCGX ACQUISITION CORP II | $10.21 | 550 | -95.38% | 10.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.68 | ||
| QNBC | QNB CORP | $47.14 | 78,000 | 18.18% | 46.21 | 46.00 | 45.49 | N/A | N/A | 73.79 | 80.05 | 74.42 | 93.78 | 79.02 | 0.36 | 0.25 | 0.11 | 0.13 | ||
| LYNX | LYNTRIS INC | $12.18 | 468,000 | 48.10% | 11.15 | 11.60 | 12.69 | N/A | N/A | 55.46 | 54.14 | 31.29 | 86.13 | 59.87 | -0.46 | -0.56 | 0.11 | 0.06 | ||
| PORT.U | SOUTHPORT ACQUISITION CORP II | $9.93 | 50,000 | N/A | 9.92 | 9.94 | N/A | N/A | N/A | 41.59 | 8.33 | 2.78 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| ACCV | ACCELEVATION HOLDINGS CORP | $15.19 | 1,257,000 | -35.47% | 13.31 | 14.50 | N/A | N/A | N/A | 35.06 | 57.20 | 42.35 | N/A | N/A | N/A | N/A | N/A | 5.89 | ||
| CTY | CITY THERAPEUTICS INC | $22.14 | 131,000 | -60.90% | 21.21 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.53 | ||
| GIXI | GIX INTERNET LTD | $4.23 | 46,000 | -82.77% | 4.11 | 4.13 | N/A | N/A | N/A | 17.64 | 14.86 | 14.54 | 98.23 | 98.96 | N/A | N/A | N/A | -1.79 | ||
| SCAT | SOUTHERN CROSS ACQUISITION II CORP | $9.91 | 2,400 | N/A | 9.90 | 9.94 | N/A | N/A | N/A | 42.69 | 41.94 | 23.48 | 67.02 | 50.52 | N/A | N/A | N/A | 0.02 | ||
| SWRD | STEWARDS INC | $3.08 | 206,000 | -50.72% | 2.77 | 2.65 | N/A | N/A | N/A | 69.60 | 67.03 | 70.74 | 27.32 | 32.23 | N/A | N/A | N/A | 5.62 | ||
| AMRO | AMAERO INC | $5.78 | 95,000 | -48.37% | 5.49 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.69 | ||
| MSGR | MSG RANGERS CORP | $217.00 | 260,000 | -26.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -15.38 | ||
| ADBT | ADVASA HOLDINGS INC | $0.11 | 3,444,000 | -36.62% | 0.12 | 0.12 | N/A | N/A | N/A | 4.79 | 57.01 | 61.05 | 98.44 | 99.24 | -0.24 | -0.33 | 0.10 | -3.39 | ||
| AUXX | GOLD X2 MINING INC | $3.92 | 9,300 | 82.35% | 4.21 | 4.44 | N/A | N/A | N/A | 19.59 | 12.92 | 14.11 | 81.81 | 85.52 | N/A | N/A | N/A | 2.06 | ||
| BRRKU | BLUEROCK ACQUISITION CORP II | $9.96 | 5,500 | -38.89% | 9.96 | 9.98 | N/A | N/A | N/A | 25.37 | 38.89 | 36.11 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| SKHY | SK HYNIX INC | $162.09 | 21,260,000 | -57.46% | 144.59 | 157.47 | 169.17 | N/A | N/A | 51.49 | 66.64 | 44.41 | 95.37 | 80.42 | -6.69 | -8.25 | 1.55 | 3.49 | ||
| CUVL | CLINUVEL PHARMACEUTICALS LTD | $5.15 | 8,200 | 20.59% | 5.10 | 5.34 | 5.89 | N/A | N/A | 39.10 | 21.74 | 15.23 | 68.95 | 41.92 | -0.24 | -0.25 | 0.01 | -0.17 | ||
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.19 | 153,000 | -58.42% | 0.21 | 0.28 | 0.36 | N/A | N/A | 3.54 | 12.88 | 11.79 | 99.23 | 96.97 | -0.08 | -0.08 | 0.00 | 3.62 | ||
| HYAC.U | HAYMAKER ACQUISITION CORP V | $9.99 | 1,100 | -92.81% | 10.03 | 10.02 | N/A | N/A | N/A | 40.97 | 12.12 | 35.35 | N/A | N/A | N/A | N/A | N/A | 0.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.