| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CISS | C3IS INC | $1.72 | -8.02% | -22.52% | -27.12% | -71.25% | -94.34% | -99.65% | -100.00% | N/A | N/A | $831.60 | $1.54 | 99.79% | 11.69% | 0.58 | 208,000 | 11.23% |
| PMAX | POWELL MAX LTD | $2.23 | -7.08% | -11.51% | -16.79% | -30.31% | -90.18% | -92.65% | N/A | N/A | N/A | $52.00 | $1.70 | 95.71% | 31.18% | 1.65 | 16,500 | -34.00% |
| KIDZ | KIDZ AI INC | $0.72 | -12.22% | -49.79% | -82.14% | -96.50% | -99.29% | -99.95% | -99.99% | N/A | N/A | $1.87k | $0.65 | 99.96% | 10.46% | 0.63 | 369,000 | 83.58% |
| PFSA | PROFUSA INC | $0.12 | 0.88% | -29.01% | -67.51% | -78.05% | -97.75% | -99.99% | -99.99% | N/A | N/A | $908.25 | $0.11 | 99.99% | 8.49% | 0.35 | 1,420,000 | -6.46% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.02 | -1.92% | -8.93% | -2.86% | -99.24% | -99.23% | -99.39% | N/A | N/A | N/A | $285.44 | $0.78 | 99.64% | 30.10% | 0.97 | 31,500 | -32.11% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.03 | -1.90% | -4.63% | -3.74% | -99.61% | -99.49% | -99.90% | -99.99% | N/A | N/A | $1.11k | $0.95 | 99.91% | 8.42% | 0.77 | 22,900 | -32.65% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $6.15 | 8,324.66% | 3,719.88% | 430.17% | 209.05% | -72.88% | -99.39% | -99.83% | -99.98% | N/A | $1.49k | $0.07 | 99.59% | 9,218.18% | 6.90 | 368,000 | -98.16% |
| WHLR | WHEELER REAL ESTATE INVESTMENT TRUST INC | $1.29 | -15.13% | -66.05% | -68.99% | -88.41% | -98.05% | -99.94% | -100.00% | -100.00% | -100.00% | $2.30k | $1.29 | 99.94% | 0.00% | 0.09 | 349,000 | -84.71% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.28 | -16.07% | -31.22% | -68.56% | -80.00% | -94.17% | -98.46% | N/A | N/A | N/A | $24.70 | $0.28 | 98.86% | 2.55% | 0.00 | 1,476,000 | 53.75% |
| NUWE | NUWELLIS INC | $3.18 | -3.64% | -30.11% | -88.20% | -91.35% | -95.01% | -99.02% | -100.00% | -100.00% | -100.00% | $908.25 | $2.88 | 99.65% | 10.38% | 1.05 | 310,000 | -66.59% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $1.96 | -1.01% | -26.59% | -67.28% | -90.15% | -97.57% | -99.94% | -100.00% | -100.00% | N/A | $3.18k | $1.82 | 99.94% | 7.69% | 0.77 | 68,400 | 24.36% |
| NEXR | NEXERA TECHNOLOGIES LTD | $0.79 | -1.99% | 18.98% | -41.91% | -74.35% | -93.10% | -99.09% | -100.00% | N/A | N/A | $108.50 | $0.54 | 99.27% | 46.30% | 0.47 | 2,401,000 | -77.38% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.33 | 0.76% | -2.92% | -14.19% | -99.27% | -99.53% | -99.89% | -100.00% | -100.00% | N/A | $2.59k | $1.12 | 99.95% | 18.75% | 0.53 | 49,600 | -2.75% |
| ZCMD | ZHONGCHAO INC | $1.19 | 274.21% | 95.72% | -77.01% | -97.89% | -98.94% | -99.60% | -99.96% | -99.97% | N/A | $322.65 | $0.30 | 99.63% | 296.67% | 0.42 | 16,016,000 | -61.83% |
| SVRN | OCEANPAL INC | $8.24 | -1.08% | -10.82% | -17.60% | 12.11% | -60.76% | -99.10% | -99.01% | N/A | N/A | $1.25k | $3.12 | 99.34% | 164.10% | 0.28 | 1,700 | -73.44% |
| BNRG | BRENMILLER ENERGY LTD | $0.81 | 0.25% | -30.43% | -51.39% | -72.72% | -97.15% | -99.07% | -99.95% | N/A | N/A | $98.00 | $0.67 | 99.18% | 20.45% | 0.94 | 88,000 | -21.43% |
| GMEX | GMEX ROBOTICS CORP | $0.55 | 3.77% | -23.61% | -62.59% | -86.34% | -98.77% | -99.88% | N/A | N/A | N/A | $1.08k | $0.52 | 99.95% | 5.77% | 1.81 | 477,000 | 8.90% |
| LNKS | LINKERS INDUSTRIES LTD | $1.73 | -7.98% | -26.69% | -0.57% | -63.96% | -97.96% | -98.57% | N/A | N/A | N/A | $420.00 | $1.14 | 99.59% | 51.75% | 1.30 | 119,000 | 33.71% |
| WGRX | WELLGISTICS HEALTH INC | $2.93 | -3.93% | -5.48% | -14.33% | -41.40% | -84.57% | -93.95% | N/A | N/A | N/A | $97.50 | $2.81 | 96.99% | 4.27% | 1.27 | 12,300 | -39.41% |
| INLF | INLIF LTD | $0.07 | 40.43% | -40.54% | -98.26% | -98.60% | -99.20% | -99.64% | N/A | N/A | N/A | $23.00 | $0.03 | 99.71% | 144.44% | 1.37 | 1,038,092,000 | -54.29% |
| HKIT | HITEK GLOBAL INC | $0.30 | 7.04% | -3.80% | -79.18% | -94.93% | -99.91% | -99.85% | -99.96% | N/A | N/A | $627.00 | $0.20 | 99.95% | 49.75% | 0.79 | 16,509,000 | -87.28% |
| YYGH | YY GROUP HOLDING LTD | $1.25 | -11.97% | -42.45% | -78.07% | -96.11% | -99.62% | -99.97% | N/A | N/A | N/A | $5.18k | $1.18 | 99.98% | 5.93% | 1.21 | 542,000 | -47.48% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.20 | 6.19% | -10.45% | -13.04% | -97.42% | -98.96% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.97% | 39.53% | 0.57 | 25,000 | -56.90% |
| RPGL | REPUBLIC POWER GROUP LTD | $1.97 | 0.77% | -9.03% | -80.17% | -88.84% | -99.64% | N/A | N/A | N/A | N/A | $4.15k | $1.91 | 99.95% | 2.88% | 2.19 | 28,400 | -40.34% |
| ELPW | ELONG POWER HOLDING LTD | $1.00 | 10.99% | 2.67% | 25.00% | -47.37% | -99.40% | -99.91% | -99.99% | N/A | N/A | $5.70k | $0.66 | 99.98% | 51.29% | -1.65 | 284,000 | 5.58% |
| VCIG | VCI GLOBAL LTD | $2.89 | -8.25% | -35.78% | -65.88% | 97.95% | -91.70% | -99.93% | -100.00% | N/A | N/A | $4.41k | $0.71 | 99.93% | 307.04% | -11.82 | 70,000 | -47.37% |
| RUBI | RUBICO INC | $5.81 | -12.63% | -43.29% | -60.81% | -95.40% | -99.75% | N/A | N/A | N/A | N/A | $391.37k | $5.22 | 100.00% | 11.30% | 0.56 | 128,000 | -51.88% |
| HUBC | HUB CYBER SECURITY LTD | $1.47 | 3.52% | -12.50% | -71.85% | -98.79% | -99.98% | -99.99% | -100.00% | N/A | N/A | $66.45k | $1.14 | 100.00% | 28.95% | 0.91 | 594,000 | 94.12% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.12 | -4.50% | -30.49% | -77.54% | -98.14% | -99.38% | -100.00% | N/A | N/A | N/A | $930.00k | $1.78 | 100.00% | 19.10% | 1.00 | 295,000 | 18.00% |
| LGHL | LION GROUP HOLDING LTD | $0.32 | -16.14% | -49.12% | -66.94% | -62.13% | -89.25% | -99.30% | -99.99% | -100.00% | N/A | $54.86 | $0.29 | 99.42% | 8.56% | 0.73 | 632,000 | 136.70% |
| SVRE | SAVERONE 2014 LTD | $2.72 | -4.23% | -29.35% | -37.33% | -10.53% | -50.36% | -92.37% | -99.98% | N/A | N/A | $40.68 | $2.20 | 93.31% | 23.64% | 0.59 | 24,600 | -55.27% |
| TC | TOKEN CAT LTD | $8.01 | 3.22% | -14.06% | -9.39% | -21.16% | 12.18% | -48.65% | -94.87% | -99.13% | N/A | $22.46 | $6.38 | 64.34% | 25.65% | 0.28 | 1,700 | -89.03% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.85 | -2.40% | -5.32% | -17.87% | -6.80% | -75.43% | -93.41% | -99.96% | -100.00% | -100.00% | $66.50 | $2.45 | 95.71% | 16.33% | 0.99 | 105,000 | -97.40% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.27 | 7.17% | -7.56% | -40.22% | -51.53% | -58.74% | -88.20% | -98.02% | -99.91% | -99.93% | $3.48 | $0.24 | 92.27% | 11.16% | 0.97 | 126,000 | 5.00% |
| XHG | XCHANGE TECINC | $0.92 | 2.22% | -5.74% | -8.91% | 5.75% | 1.10% | -28.13% | -99.98% | -100.00% | N/A | $2.23 | $0.65 | 58.74% | 41.54% | 0.63 | 6,900 | 2.99% |
| AKTX | AKARI THERAPEUTICS PLC | $9.69 | -9.69% | -13.71% | -41.02% | 100.21% | -7.36% | -79.29% | -92.67% | -99.30% | -99.92% | $49.60 | $3.02 | 80.46% | 221.39% | 0.59 | 212,000 | 131.69% |
| QH | QUHUO LTD | $6.62 | 20.15% | -36.41% | -14.36% | 126.32% | -79.76% | -99.80% | -99.89% | -99.99% | N/A | $5.07k | $0.51 | 99.87% | 1,190.45% | 1.23 | 1,843,000 | 643.15% |
| NAAS | NAAS TECHNOLOGY INC | $2.95 | -5.27% | -4.66% | -7.01% | 21.74% | -13.10% | -9.27% | -99.83% | -99.93% | N/A | $4.54 | $1.81 | 35.12% | 62.76% | 0.79 | 202,000 | 704.78% |
| STKH | STEAKHOLDER FOODS LTD | $0.55 | -10.50% | -32.44% | -57.71% | -66.42% | -76.72% | -95.60% | -99.83% | -99.98% | N/A | $28.72 | $0.55 | 98.07% | 0.00% | 0.86 | 70,600 | 47.08% |
| NCNA | NUCANA PLC | $1.58 | 1.94% | -13.66% | -32.19% | 17.91% | -54.34% | -86.24% | -99.96% | -99.99% | N/A | $25.58 | $1.33 | 93.82% | 18.44% | 1.12 | 41,600 | -48.00% |
| RDHL | REDHILL BIOPHARMA LTD | $0.86 | -2.16% | 2.38% | -14.00% | 15.44% | -21.10% | -55.67% | -97.11% | -99.99% | -99.99% | $3.31 | $0.71 | 74.02% | 21.13% | 1.08 | 102,000 | 40.50% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.57 | -1.92% | 1.08% | -7.27% | 22.68% | 8.51% | -91.16% | -99.06% | N/A | N/A | $205.20 | $2.63 | 98.26% | 35.74% | 2.04 | 8,700 | -72.12% |
| ALPXU | ALPEX ACQUISITION CORP | $10.02 | 0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.99 | 0.00% | 0.30% | 0.33 | 136,000 | -56.27% |
| JABRU | JAB ACQUISITION CORP I | $10.04 | 0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.35% | 0.45% | -0.01 | 27,700 | -26.72% |
| QNT | QUANTINUUM INC | $72.84 | -3.61% | 6.69% | 20.64% | N/A | N/A | N/A | N/A | N/A | N/A | $81.48 | $50.10 | 10.60% | 45.39% | 1.54 | 4,896,000 | 23.57% |
| USDE | STABLECOINX INC | $3.33 | -10.00% | -10.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.20 | $2.87 | 59.39% | 16.23% | N/A | 323,000 | -25.92% |
| EROK | EAGLEROCK LAND LLC | $21.55 | 1.79% | 2.18% | -3.32% | N/A | N/A | N/A | N/A | N/A | N/A | $24.80 | $19.75 | 13.10% | 9.11% | 0.77 | 294,000 | 89.68% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.86 | 0.00% | -2.15% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.86 | 2.15% | 0.00% | 0.13 | 109,000 | 4,092.31% |
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.93 | -0.10% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.97 | $9.91 | 0.40% | 0.20% | 0.02 | 3,500 | N/A |
| PBLS | PARABILIS MEDICINES INC | $29.19 | 1.35% | 5.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.47 | $24.66 | 15.32% | 18.37% | -2.26 | 556,000 | -0.71% |
| BRAI | BRAIIN LTD | $5.98 | 3.91% | -20.97% | -53.28% | -15.13% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 81.89% | 42.70% | 0.41 | 299,000 | 712.50% |
| APMCU | AMPERCAP ACQUISITION CO | $10.05 | 0.55% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.97 | 0.50% | 0.80% | 0.00 | 234,000 | 760.29% |
| GUACU | BERTO ACQUISITION CORP II | $10.14 | -0.05% | 0.05% | 0.95% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.98 | 7.86% | 1.55% | 0.00 | 5,000 | 566.67% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $14.07 | -6.88% | -13.94% | -10.95% | -14.21% | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.52 | 36.64% | 12.38% | 1.87 | 327,000 | 47.30% |
| RACC | RESEARCH ALLIANCE CORP III | $10.66 | 1.04% | 2.60% | 2.70% | N/A | N/A | N/A | N/A | N/A | N/A | $11.10 | $10.21 | 3.96% | 4.41% | -0.05 | 10,100 | 16,733.33% |
| DPC | DPC HOLDINGS LTD | $51.76 | 9.78% | 10.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $53.00 | $43.00 | 2.34% | 20.37% | 7.53 | 3,745,000 | 25.54% |
| DSC | DSC HOLDINGS LTD | $5.77 | -20.41% | -36.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.35 | $5.63 | 64.71% | 2.49% | -0.36 | 206,000 | 57.25% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $9.97 | -0.10% | -1.87% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 2.25% | 0.10% | 0.08 | 1,200 | -99.52% |
| YICCU | YORKVILLE INTERNATIONAL CAPITAL CORP | $10.05 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.50% | 0.20% | 0.03 | 41,500 | 64.68% |
| FRBT | FORBRIGHT INC | $18.40 | 1.15% | 2.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.65 | $17.48 | 1.34% | 5.26% | 0.12 | 113,000 | 38.65% |
| SIND | SINDA LTD | $12.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.20 | $10.80 | 1.64% | 11.11% | N/A | 329,000 | -86.79% |
| GHXIU | GORES HOLDINGS XI INC | $10.09 | -0.49% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.03 | 0.88% | 0.60% | -0.62 | 30,600 | -91.08% |
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.00 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 1.96% | 0.10% | 0.02 | 0 | -100.00% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $149.69 | -2.73% | -6.99% | 0.11% | N/A | N/A | N/A | N/A | N/A | N/A | $194.26 | $141.33 | 22.94% | 5.92% | -0.46 | 1,561,000 | -60.28% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $20.73 | 0.97% | 13.78% | 9.05% | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $17.08 | 9.87% | 21.37% | 2.11 | 1,960,000 | 34.34% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $164.19 | 7.15% | 6.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $225.64 | $147.11 | 27.23% | 11.61% | 4.83 | 79,159,000 | -37.39% |
| WLCOU | WILCO 63 CORP | $9.93 | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.97 | $9.92 | 0.40% | 0.15% | 0.04 | 66,000 | -62.71% |
| FXACU | FORTUNEX ACQUISITION CORP | $10.05 | -0.45% | -0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.98 | 2.05% | 0.70% | 0.02 | 5,700 | 2,750.00% |
| FWACU | FUTUREWAVE ACQUISITION CORP | $10.02 | 0.19% | 0.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.41% | 0.19% | 0.16 | 21,700 | -86.85% |
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.11 | -0.30% | -0.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $10.04 | 2.03% | 0.70% | -0.04 | 8,600 | 681.82% |
| AESPU | AEON ACQUISITION I CORP | $10.07 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.20% | 0.40% | -0.02 | 13,300 | -91.07% |
| IACQ | IRENIC ACQUISITION CORP | $9.97 | 0.10% | 0.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 4.78% | 0.50% | 0.08 | 1,100 | -42.11% |
| DGAC.U | DISCIPLINED GROWTH ACQUISITION CORP | $10.05 | -0.10% | -0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.98 | 0.20% | 0.70% | 0.01 | 25,000 | 4,900.00% |
| AZUL | AZUL SA | $9.16 | 0.44% | 2.46% | 3.15% | N/A | N/A | N/A | N/A | N/A | N/A | $9.65 | $8.12 | 5.08% | 12.81% | 0.40 | 17,800 | -84.11% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.09 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.07 | 0.79% | 0.20% | 0.09 | 7,800 | -90.25% |
| INIO | INNIO NV | $38.32 | 2.76% | -6.83% | 15.08% | N/A | N/A | N/A | N/A | N/A | N/A | $42.95 | $30.30 | 10.78% | 26.47% | 2.69 | 5,993,000 | 40.35% |
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $9.95 | -0.10% | -0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.95 | 0.65% | 0.00% | -0.02 | 124,000 | 1,622.22% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.07 | 0.00% | -1.47% | -1.76% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 2.04% | 1.10% | 0.07 | 381,000 | 27,114.29% |
| MWC | MICWARE CO LTD | $3.57 | -1.65% | -12.50% | -50.42% | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $3.43 | 74.41% | 4.08% | 3.93 | 40,400 | -22.31% |
| FRTT | FORT TECHNOLOGY INC | $1.08 | -7.69% | -38.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.92 | $0.94 | 72.45% | 14.89% | -1.32 | 562,000 | -27.76% |
| EROC | EROCK INC | $13.87 | 0.80% | -19.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.70 | $13.05 | 33.00% | 6.28% | 0.01 | 2,537,000 | 16.06% |
| LFTO | LIFTOFF MOBILE INC | $25.47 | -6.99% | 2.25% | -8.84% | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $23.20 | 15.38% | 9.78% | 0.47 | 1,879,000 | 201.12% |
| LTGRU | LONG TABLE GROWTH CORP | $10.03 | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.99 | 0.10% | 0.40% | 0.00 | 0 | -100.00% |
| SHOTU | RMG ML SPORTS HOLDINGS | $10.00 | 0.20% | 1.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.87 | 0.35% | 1.32% | -0.27 | 12,100 | 105.08% |
| AIBZ | BITZERO HOLDINGS INC | $7.60 | -15.18% | -14.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $5.04 | 25.85% | 50.79% | -1.79 | 777,000 | 58.25% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 299.08% | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.13 | 0 | N/A |
| EXYN | EXYN TECHNOLOGIES INC | $5.16 | 6.17% | -20.25% | -14.00% | N/A | N/A | N/A | N/A | N/A | N/A | $7.19 | $4.25 | 28.23% | 21.41% | 0.02 | 76,000 | 11.76% |
| TRLV | TRULIEVE CANNABIS CORP | $9.24 | 2.78% | 1.32% | N/A | N/A | N/A | N/A | N/A | -75.95% | N/A | $12.30 | $7.94 | 24.88% | 16.45% | -1.03 | 1,012,000 | -35.95% |
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.22 | 0.00% | 0.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $10.05 | 0.10% | 1.69% | -0.02 | 1,200 | -50.00% |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $13.42 | 0.00% | -3.31% | -21.75% | N/A | N/A | N/A | N/A | N/A | N/A | $17.15 | $12.56 | 21.75% | 6.85% | 3.45 | 44,000 | -65.35% |
| LCLN | LINCOLN INTERNATIONAL INC | $24.28 | -1.22% | 1.68% | 6.40% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $22.00 | 4.03% | 10.36% | 0.63 | 436,000 | -12.80% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $13.00 | 1.96% | 3.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.25 | $12.51 | 1.89% | 3.92% | 0.43 | 45,500 | -42.77% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.90 | 0.10% | 0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.39% | 0.41% | 0.19 | 1,100 | -75.56% |
| KARD | KARDIGAN INC | $25.90 | 9.75% | 13.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.00 | $16.25 | 4.07% | 59.38% | 4.47 | 1,376,000 | 61.69% |
| WHK | WHITEHAWK MINERALS CORP | $27.28 | 1.68% | -0.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.25 | $25.50 | 3.43% | 6.98% | 0.37 | 159,000 | 10.42% |
| BREZ | BREEZE ACQUISITION CORP II | $9.92 | -0.20% | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 2.36% | 0.20% | -0.10 | 466,000 | 1,325.08% |
| CGCFU | CARTESIAN GROWTH CORP IV | $9.99 | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.95 | 0.10% | 0.40% | 0.25 | 51,500 | -70.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.