| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $1.15 | 2.68% | 8.49% | 5.50% | -99.29% | -99.09% | -99.23% | N/A | N/A | N/A | $285.44 | $0.78 | 99.60% | 46.68% | 0.97 | 1,382,000 | 954.96% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $0.41 | 0.00% | -21.15% | -75.15% | -70.71% | -89.88% | -97.52% | N/A | N/A | N/A | $24.70 | $0.38 | 98.34% | 8.75% | 0.04 | 897,000 | -1.97% |
| CHSN | CHANSON INTERNATIONAL HOLDING | $1.09 | 0.93% | -9.92% | -9.17% | -99.59% | -99.50% | -99.91% | -99.99% | N/A | N/A | $1.20k | $0.95 | 99.91% | 14.74% | 0.77 | 40,600 | -52.79% |
| NUWE | NUWELLIS INC | $0.13 | -1.54% | -5.19% | -85.89% | -88.47% | -93.76% | -98.97% | -100.00% | -100.00% | -100.00% | $25.95 | $0.12 | 99.51% | 4.92% | 1.05 | 2,336,000 | 8.80% |
| VMAR | VISION MARINE TECHNOLOGIES INC | $2.72 | 1.87% | 4.21% | -50.32% | -87.23% | -97.45% | -99.91% | -100.00% | -100.00% | N/A | $3.18k | $2.12 | 99.91% | 28.61% | 0.77 | 84,000 | -17.65% |
| NEXR | NEXERA TECHNOLOGIES LTD | $0.63 | -5.87% | -10.07% | -47.48% | -82.92% | -95.58% | -99.28% | -100.00% | N/A | N/A | $117.60 | $0.62 | 99.47% | 0.64% | 0.47 | 460,000 | 2.91% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.28 | -6.57% | 0.00% | -12.93% | -99.31% | -99.56% | -99.90% | -100.00% | -100.00% | N/A | $2.59k | $1.12 | 99.95% | 14.29% | 0.54 | 3,577,000 | 2,135.63% |
| BNRG | BRENMILLER ENERGY LTD | $1.09 | -6.47% | -10.33% | -31.76% | -67.87% | -95.46% | -98.76% | -99.93% | N/A | N/A | $98.00 | $1.06 | 98.89% | 2.36% | 0.94 | 162,000 | -8.99% |
| SVRN | OCEANPAL INC | $8.97 | -2.92% | -12.30% | -26.89% | 96.54% | -57.29% | -99.18% | -98.94% | N/A | N/A | $1.25k | $3.12 | 99.28% | 187.50% | 0.28 | 2,300 | -86.55% |
| GMEX | GMEX ROBOTICS CORP | $0.68 | -6.11% | -8.89% | -63.66% | -91.38% | -98.28% | -99.84% | N/A | N/A | N/A | $1.08k | $0.62 | 99.94% | 8.86% | 1.81 | 555,000 | 53.74% |
| LNKS | LINKERS INDUSTRIES LTD | $2.33 | -1.27% | 41.21% | 55.33% | -90.25% | -97.56% | -98.38% | N/A | N/A | N/A | $420.00 | $1.14 | 99.45% | 104.39% | 1.32 | 586,000 | -58.91% |
| YYGH | YY GROUP HOLDING LTD | $2.13 | -1.93% | -49.65% | -69.95% | -94.27% | -99.29% | -99.93% | N/A | N/A | N/A | $5.18k | $1.83 | 99.96% | 16.33% | 1.22 | 677,000 | -25.93% |
| WGRX | WELLGISTICS HEALTH INC | $3.12 | 0.65% | -15.45% | -18.32% | -50.48% | -85.42% | -94.17% | N/A | N/A | N/A | $97.50 | $3.04 | 96.80% | 2.63% | 1.29 | 20,600 | -48.50% |
| INLF | INLIF LTD | $0.06 | -49.55% | -98.53% | -98.64% | -98.92% | -99.31% | -99.70% | N/A | N/A | N/A | $23.00 | $0.05 | 99.76% | 3.70% | 1.28 | 279,054,000 | 37.27% |
| ZCMD | ZHONGCHAO INC | $0.48 | -21.38% | -28.23% | -98.94% | -99.18% | -99.64% | -99.85% | -99.98% | -99.99% | N/A | $322.65 | $0.42 | 99.85% | 14.63% | 0.21 | 640,000 | 122.22% |
| HKIT | HITEK GLOBAL INC | $0.29 | -7.91% | -29.37% | -86.14% | -98.30% | -99.91% | -99.86% | -99.96% | N/A | N/A | $627.00 | $0.23 | 99.95% | 26.52% | 0.79 | 1,756,000 | -29.36% |
| VCIG | VCI GLOBAL LTD | $4.30 | -4.44% | -3.15% | 48.28% | 155.95% | -87.70% | -99.91% | -100.00% | N/A | N/A | $4.66k | $0.71 | 99.91% | 505.63% | -11.83 | 95,000 | 57.02% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.31 | -2.24% | -5.76% | -7.09% | -98.23% | -98.86% | N/A | N/A | N/A | N/A | $3.44k | $0.86 | 99.96% | 52.33% | 0.51 | 25,700 | -57.87% |
| RPGL | REPUBLIC POWER GROUP LTD | $2.06 | -4.86% | -19.09% | -79.45% | -91.62% | -99.08% | N/A | N/A | N/A | N/A | $4.15k | $1.92 | 99.95% | 7.03% | 2.20 | 251,000 | 439.78% |
| ELPW | ELONG POWER HOLDING LTD | $1.03 | 5.75% | 1.98% | 29.56% | -59.92% | -99.41% | -99.93% | -99.99% | N/A | N/A | $5.70k | $0.66 | 99.98% | 55.82% | -1.67 | 620,000 | 33.91% |
| ADTX | ADITXT INC | $0.04 | 121.05% | 281.82% | -83.53% | -99.86% | -99.98% | -100.00% | -100.00% | -100.00% | N/A | $53.45k | $0.00 | 100.00% | 950.00% | 0.60 | 4,111,721,000 | 45.60% |
| RUBI | RUBICO INC | $0.39 | -4.63% | -7.35% | -44.30% | -93.77% | -99.61% | N/A | N/A | N/A | N/A | $15.65k | $0.36 | 100.00% | 9.22% | 0.61 | 1,827,000 | -2.77% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.15 | -9.32% | -24.35% | -86.96% | -95.89% | -99.18% | -99.99% | -100.00% | -100.00% | N/A | $1.49k | $0.14 | 99.99% | 5.80% | 0.38 | 15,108,000 | -79.21% |
| HUBC | HUB CYBER SECURITY LTD | $1.71 | 1.79% | -15.76% | -22.27% | -99.08% | -99.97% | -99.99% | -100.00% | N/A | N/A | $66.45k | $1.14 | 100.00% | 50.00% | 0.91 | 853,000 | -22.38% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $2.62 | -14.10% | -48.32% | -76.40% | -97.64% | -99.46% | -100.00% | N/A | N/A | N/A | $930.00k | $1.78 | 100.00% | 47.19% | 1.01 | 435,000 | -40.57% |
| NCNA | NUCANA PLC | $1.73 | -5.46% | -3.35% | -13.50% | 4.22% | -47.73% | -90.27% | -99.96% | -99.99% | N/A | $25.58 | $1.33 | 93.24% | 29.69% | 1.12 | 47,000 | 67.86% |
| QH | QUHUO LTD | $7.34 | -29.49% | -22.41% | 172.86% | 149.66% | -79.09% | -99.77% | -99.87% | -99.99% | N/A | $5.07k | $0.51 | 99.86% | 1,330.80% | 1.21 | 142,000 | 18.33% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.46 | -2.18% | -9.67% | -2.95% | 17.52% | -13.84% | -95.59% | -99.01% | N/A | N/A | $205.20 | $2.63 | 98.32% | 31.37% | 2.04 | 7,800 | -58.95% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.29 | -1.72% | -17.58% | -40.79% | -57.94% | -62.47% | -87.20% | -97.87% | -99.90% | -99.93% | $3.48 | $0.27 | 91.78% | 7.52% | 0.97 | 693,000 | 553.77% |
| RDHL | REDHILL BIOPHARMA LTD | $0.93 | 10.24% | 17.07% | -8.32% | 5.83% | -21.86% | -51.01% | -97.82% | -99.99% | -99.99% | $3.31 | $0.71 | 72.02% | 30.42% | 1.08 | 126,000 | -21.74% |
| LGHL | LION GROUP HOLDING LTD | $0.58 | -6.90% | 2.84% | -27.50% | -34.98% | -81.17% | -98.35% | -99.99% | -100.00% | N/A | $54.86 | $0.49 | 98.94% | 19.59% | 0.74 | 194,000 | -47.28% |
| NAAS | NAAS TECHNOLOGY INC | $3.09 | 0.00% | 2.35% | -0.32% | 25.10% | -11.46% | 4.67% | -99.83% | -99.93% | N/A | $4.54 | $1.81 | 31.95% | 70.72% | 0.79 | 2,900 | 0.00% |
| SVRE | SAVERONE 2014 LTD | $3.60 | -6.49% | -2.17% | -22.75% | 12.85% | -41.18% | -86.55% | -99.97% | N/A | N/A | $68.28 | $2.20 | 94.73% | 63.64% | 0.59 | 5,600 | -9.68% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.66 | -11.63% | -10.74% | -17.90% | -22.22% | -83.53% | -94.22% | -99.96% | -100.00% | -100.00% | $66.50 | $2.45 | 96.00% | 8.57% | 1.00 | 26,700 | 122.50% |
| STKH | STEAKHOLDER FOODS LTD | $0.76 | -7.07% | -17.26% | -39.52% | -42.71% | -70.80% | -93.89% | -99.78% | -99.97% | N/A | $28.72 | $0.76 | 97.35% | 0.00% | 0.87 | 40,000 | 32.01% |
| AKTX | AKARI THERAPEUTICS PLC | $11.79 | 4.99% | -9.31% | -33.80% | 103.28% | 20.16% | -74.59% | -90.86% | -99.13% | -99.90% | $49.60 | $3.02 | 76.23% | 291.04% | 0.60 | 60,000 | -70.73% |
| XHG | XCHANGE TECINC | $0.95 | -2.66% | -6.86% | -3.06% | 0.00% | -15.18% | -26.24% | -99.98% | -100.00% | N/A | $2.23 | $0.65 | 57.40% | 46.15% | 0.63 | 3,200 | 220.00% |
| TC | TOKEN CAT LTD | $8.92 | -4.29% | -4.46% | -1.76% | -14.48% | 14.95% | -44.10% | -94.16% | -99.07% | N/A | $22.46 | $6.50 | 60.28% | 37.23% | 0.28 | 450 | -10.00% |
| PBLS | PARABILIS MEDICINES INC | $27.51 | -0.11% | 3.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $34.47 | $24.66 | 20.19% | 11.56% | -2.52 | 609,000 | -26.54% |
| APUR | APERTURE AC | $9.90 | 0.00% | -0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.88 | 1.98% | 0.20% | 0.08 | 1,200 | 700.00% |
| AMSS | AMASS BRANDS | $1.90 | 2.15% | -15.56% | -46.93% | N/A | N/A | N/A | N/A | N/A | N/A | $17.00 | $1.76 | 88.82% | 7.95% | 1.57 | 64,000 | -47.54% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.13 | 0 | N/A |
| AMAN | AMANAT ACQUISITION CORP | $10.10 | 0.20% | 0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.40 | $10.00 | 2.88% | 1.00% | 0.02 | 58,000 | 225.84% |
| GUACU | BERTO ACQUISITION CORP II | $10.12 | -0.10% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.98 | 8.00% | 1.40% | 0.01 | 6,200 | -99.21% |
| FRTT | FORT TECHNOLOGY INC | $1.77 | 0.57% | -11.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $3.18 | $1.70 | 44.34% | 4.12% | -1.44 | 20,500 | 3.02% |
| AESPU | AEON ACQUISITION I CORP | $10.07 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.03 | 0.20% | 0.40% | -0.03 | 0 | -100.00% |
| CAES | CANTOR EQUITY PARTNERS VII INC | $10.08 | -0.15% | -0.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.07 | 0.93% | 0.05% | 0.06 | 113,000 | -57.84% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $16.31 | -0.24% | -2.04% | -5.17% | 13.98% | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.52 | 26.55% | 30.27% | 1.98 | 154,000 | -39.13% |
| APMCU | AMPERCAP ACQUISITION CO | $9.99 | -0.07% | 0.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.97 | 0.07% | 0.23% | -0.03 | 20,000 | 61.29% |
| ETSS | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.89 | 0.00% | 0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.85 | 1.40% | 0.41% | 0.16 | 0 | N/A |
| SHOTU | RMG ML SPORTS HOLDINGS | $10.00 | 1.32% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.87 | 0.10% | 1.32% | -0.32 | 7,000 | N/A |
| WHK | WHITEHAWK MINERALS CORP | $27.65 | 0.44% | 2.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.25 | $25.50 | 2.12% | 8.43% | 0.27 | 151,000 | 200.20% |
| OHAC | OCEANHAWK ACQUISITION CORP | $9.89 | 0.00% | 0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.86 | 1.49% | 0.30% | 0.19 | 3,200 | -98.92% |
| ISNRU | SNOW ROTHSCHILD ACQUISITION CORP | $10.00 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.99 | 1.96% | 0.10% | 0.02 | 600 | -97.60% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $166.47 | 3.44% | 1.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $194.26 | $141.33 | 14.31% | 17.79% | -0.26 | 1,689,000 | 88.08% |
| AZUL | AZUL SA | $8.74 | -2.24% | -0.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.64 | $8.12 | 9.34% | 7.64% | 0.39 | 14,200 | -83.29% |
| JABRU | JAB ACQUISITION CORP I | $10.03 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.40% | 0.40% | -0.01 | 347,000 | 1,117.54% |
| LTGRU | LONG TABLE GROWTH CORP | $10.03 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.99 | 0.10% | 0.40% | 0.00 | 0 | -100.00% |
| FCBM | FIRST CAROLINA FINANCIAL SERVICES INC | $12.69 | 0.87% | 0.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.25 | $12.51 | 4.23% | 1.44% | -0.97 | 169,000 | 26.12% |
| EROK | EAGLEROCK LAND LLC | $21.11 | 0.09% | 4.45% | -13.20% | N/A | N/A | N/A | N/A | N/A | N/A | $24.80 | $19.75 | 14.88% | 6.89% | 0.73 | 89,000 | -12.75% |
| EXYN | EXYN TECHNOLOGIES INC | $6.19 | -4.33% | -3.73% | 12.34% | N/A | N/A | N/A | N/A | N/A | N/A | $7.19 | $4.25 | 13.91% | 45.65% | -0.30 | 91,000 | 21.33% |
| FTRA.U | FUTURECORP SPACE ACQUISITION 1 | $10.15 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $10.04 | 1.65% | 1.10% | -0.02 | 13,400 | -38.25% |
| LFTO | LIFTOFF MOBILE INC | $25.40 | 1.97% | 1.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.10 | $23.20 | 15.61% | 9.48% | 0.91 | 983,000 | 127.55% |
| WSE | WISE GROUP PLC | $11.15 | 2.86% | -2.02% | -12.89% | N/A | N/A | N/A | N/A | N/A | N/A | $17.47 | $10.36 | 36.18% | 7.63% | 0.06 | 1,288,000 | 1.34% |
| BRAI | BRAIIN LTD | $6.96 | -7.94% | -7.08% | -44.28% | -2.34% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 78.91% | 66.23% | 0.33 | 118,000 | 21.65% |
| GCGR | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.08 | -1.37% | -1.95% | -0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.96 | 1.95% | 1.20% | 0.08 | 30,500 | 100.66% |
| FRBT | FORBRIGHT INC | $18.00 | -0.06% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.57 | $17.48 | 3.04% | 2.97% | -0.02 | 157,000 | 234.04% |
| PECE | PEACE ACQUISITION CORP | $9.93 | 0.10% | 0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.39 | $9.87 | 4.43% | 0.61% | 0.51 | 27,000 | 39.90% |
| GSRVU | GSR V ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.52% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.10% | 0.70% | 0.01 | 150 | N/A |
| IACQ | IRENIC ACQUISITION CORP | $9.95 | -0.20% | -1.39% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $9.92 | 4.97% | 0.30% | 0.08 | 41,500 | -96.35% |
| BIDWU | TRIBECA STRATEGIC ACQUISITION CORP | $10.00 | 0.10% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.95 | 0.15% | 0.50% | -0.01 | 250,000 | N/A |
| SSMR | SUNSHINE SILVER MINING & REFINING CO | $13.10 | -5.62% | -10.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.15 | $12.91 | 23.62% | 1.47% | 3.59 | 112,000 | -6.67% |
| CBRS | CEREBRAS SYSTEMS INC | $226.72 | 1.02% | 6.82% | -6.20% | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $196.73 | 41.32% | 15.24% | 0.68 | 6,776,000 | 48.76% |
| MWC | MICWARE CO LTD | $3.69 | -9.56% | -6.11% | -52.08% | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $3.51 | 73.55% | 5.13% | 4.17 | 81,000 | -17.35% |
| BREZ | BREEZE ACQUISITION CORP II | $9.93 | 0.10% | 0.20% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.90 | 2.26% | 0.30% | -0.10 | 51,300 | 0.59% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $156.11 | 0.98% | -22.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $225.64 | $147.11 | 30.81% | 6.12% | 4.70 | 153,240,000 | -7.44% |
| RACC | RESEARCH ALLIANCE CORP III | $10.45 | 0.58% | 0.38% | 0.77% | N/A | N/A | N/A | N/A | N/A | N/A | $11.10 | $10.21 | 5.86% | 2.35% | -0.10 | 3,700 | 27.59% |
| QNT | QUANTINUUM INC | $77.46 | 13.46% | 39.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $81.48 | $50.10 | 4.93% | 54.61% | 2.07 | 5,539,000 | 39.87% |
| AIBZ | BITZERO HOLDINGS INC | $8.99 | 0.90% | 18.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $5.04 | 12.29% | 78.37% | -0.76 | 677,000 | -37.26% |
| KARD | KARDIGAN INC | $22.24 | -2.33% | 1.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.86 | $16.25 | 10.54% | 36.86% | 5.47 | 548,000 | -40.17% |
| TRLV | TRULIEVE CANNABIS CORP | $8.53 | -6.47% | -9.26% | N/A | N/A | N/A | N/A | N/A | -77.65% | N/A | $12.30 | $8.21 | 30.65% | 3.89% | -1.02 | 2,134,000 | 27.86% |
| FXACU | FORTUNEX ACQUISITION CORP | $10.06 | -0.05% | 0.00% | 0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.98 | 2.00% | 0.75% | 0.05 | 21,000 | -61.54% |
| INIO | INNIO NV | $38.31 | -6.86% | 11.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $42.95 | $30.30 | 10.80% | 26.44% | 2.84 | 4,156,000 | -36.13% |
| DGAC.U | DISCIPLINED GROWTH ACQUISITION CORP | $10.03 | -0.40% | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.98 | 0.40% | 0.50% | 0.02 | 4,600 | -88.30% |
| VIDA | VIDA GLOBAL INC | $3.87 | -6.30% | -11.03% | 1.84% | N/A | N/A | N/A | N/A | N/A | N/A | $6.21 | $2.05 | 37.68% | 88.78% | 9.53 | 162,000 | -15.63% |
| PTACU | PATRIOT ACQUISITION CORP | $9.98 | 0.00% | -0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.93 | 0.50% | 0.50% | 0.03 | 150 | 0.00% |
| IDACU | IRON DOME ACQUISITION I CORP | $10.03 | 0.20% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.98 | 4.57% | 0.50% | -0.08 | 160,000 | 261.99% |
| KEYY | KEYSTONE ACQUISITION CORP | $9.88 | -1.95% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.88 | 1.95% | 0.00% | 0.14 | 9,300 | -78.67% |
| IPVVU | INTERPRIVATE INVESTMENT PARTNERS V INC | $9.91 | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.97 | $9.91 | 0.60% | 0.00% | 0.02 | 109,000 | 4,441.67% |
| LCLN | LINCOLN INTERNATIONAL INC | $23.56 | -1.34% | 0.81% | 0.26% | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $22.00 | 6.88% | 7.09% | 0.75 | 170,000 | 98.83% |
| WLCOU | WILCO 63 CORP | $9.94 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.97 | $9.94 | 0.30% | 0.05% | 0.09 | 622,000 | 175.22% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $9.98 | -1.77% | -1.48% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 2.16% | 0.20% | 0.08 | 224,000 | 15,900.00% |
| YICCU | YORKVILLE INTERNATIONAL CAPITAL CORP | $10.05 | -0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.54% | 0.15% | 0.03 | 5,100 | -80.08% |
| OCAC.U | OCEAN CAPITAL ACQUISITION CORP | $10.22 | 0.29% | 0.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.05 | 0.00% | 1.69% | -0.03 | 500 | -99.69% |
| AADX | APPLIED AEROSPACE & DEFENSE INC | $18.35 | 0.71% | -17.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $17.08 | 20.22% | 7.44% | 2.20 | 722,000 | -6.84% |
| EROC | EROCK INC | $17.00 | -0.99% | 11.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.70 | $14.50 | 17.87% | 17.24% | -0.58 | 940,000 | -50.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.