| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BPOP | POPULAR INC | $100.49 | 1.47% | 3.87% | 23.10% | -0.98% | 6.53% | 11.28% | 27.23% | 171.08% | 202.95% | $106.81 | $78.23 | 5.92% | 28.45% | 1.03 | 435,113 | -10.65% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $121.99 | -1.01% | -2.21% | 10.67% | -0.52% | 5.04% | 7.21% | 52.95% | 8.57% | 129.09% | $141.90 | $100.59 | 14.03% | 21.27% | 0.96 | 533,103 | 8.51% |
| SPXC | SPX TECHNOLOGIES INC | $149.36 | -0.78% | 9.29% | 23.79% | -3.15% | -11.67% | 11.53% | 231.91% | 287.24% | 96.24% | $183.83 | $115.00 | 18.75% | 29.88% | 1.25 | 249,092 | -21.92% |
| ADT | ADT INC | $8.30 | 0.24% | 3.62% | 10.08% | 12.47% | 6.27% | 18.91% | 25.76% | 46.90% | N/A | $8.44 | $6.53 | 1.66% | 27.11% | 1.11 | 25,243,562 | -8.70% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $141.36 | 3.21% | 20.93% | 14.36% | -11.59% | -34.37% | -39.92% | -38.23% | -11.41% | 100.57% | $254.15 | $91.86 | 44.38% | 53.88% | 1.20 | 2,329,140 | -45.00% |
| TFII | TFI INTERNATIONAL INC | $82.42 | 1.33% | 2.79% | 11.76% | -36.48% | -43.37% | -38.75% | 2.97% | 204.58% | 258.35% | $158.93 | $72.02 | 48.14% | 14.44% | 1.09 | 561,974 | 85.78% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $46.77 | 3.04% | 3.13% | 10.91% | -16.53% | -19.54% | 5.98% | -15.21% | 52.25% | 62.85% | $63.22 | $39.32 | 26.02% | 18.95% | 1.35 | 1,545,421 | -19.66% |
| ONB | OLD NATIONAL BANCORP | $21.56 | 1.51% | 4.31% | 20.11% | -9.64% | -1.33% | 23.98% | 40.64% | 59.82% | 57.03% | $24.49 | $15.60 | 11.96% | 38.25% | 0.96 | 1,805,751 | -31.76% |
| BZ | KANZHUN LTD | $15.85 | -0.31% | 2.26% | 12.01% | 0.70% | 6.45% | -20.95% | -9.58% | N/A | N/A | $22.74 | $10.57 | 30.30% | 49.95% | 1.38 | 2,081,359 | 11.54% |
| PATH | UIPATH INC | $12.44 | 2.81% | 4.71% | 26.04% | -12.58% | -5.54% | -37.49% | -21.56% | N/A | N/A | $20.95 | $9.38 | 40.62% | 32.62% | 1.91 | 7,372,338 | 8.27% |
| PSN | PARSONS CORP | $64.04 | 1.81% | 0.22% | 7.88% | -17.87% | -43.17% | -17.47% | 82.40% | 64.97% | N/A | $114.68 | $54.56 | 44.16% | 17.38% | 0.71 | 1,026,685 | 13.30% |
| BWA | BORGWARNER INC | $31.14 | 2.84% | 9.11% | 25.36% | 6.13% | -8.20% | -16.98% | -15.43% | 5.95% | -49.18% | $38.23 | $24.40 | 18.53% | 27.62% | 1.06 | 2,978,792 | -21.66% |
| AXTA | AXALTA COATING SYSTEMS LTD | $31.27 | -1.33% | -3.28% | 9.76% | -16.75% | -21.75% | -13.93% | 23.55% | 59.46% | -4.66% | $41.66 | $27.70 | 24.93% | 12.89% | 1.10 | 4,995,351 | 3.43% |
| SATS | ECHOSTAR CORP | $23.85 | -1.65% | 3.61% | 14.01% | -17.90% | -7.59% | 54.42% | 10.67% | -22.34% | -51.07% | $32.48 | $14.79 | 26.57% | 61.26% | 1.05 | 2,053,151 | 41.04% |
| LRN | STRIDE INC | $156.68 | -1.35% | 3.97% | 25.90% | 11.33% | 53.79% | 115.31% | 327.97% | 582.11% | 1,006.50% | $162.30 | $63.25 | 3.46% | 147.72% | 0.63 | 713,618 | 46.43% |
| RLI | RLI CORP | $74.28 | 0.43% | 1.46% | 2.09% | -1.85% | -13.67% | 1.01% | 24.60% | 100.68% | 201.95% | $91.15 | $68.50 | 18.50% | 8.44% | 0.57 | 268,097 | -4.20% |
| STVN | STEVANATO GROUP SPA | $22.48 | 3.12% | 8.39% | 21.06% | 5.39% | 3.21% | -16.46% | 59.43% | N/A | N/A | $24.90 | $16.56 | 9.72% | 35.75% | 0.89 | 394,721 | 18.93% |
| BBWI | BATH & BODY WORKS INC | $31.74 | 4.10% | 5.62% | 24.42% | -10.54% | 5.80% | -33.35% | -36.95% | 159.74% | -64.84% | $52.99 | $24.96 | 40.10% | 27.16% | 1.45 | 3,139,385 | 25.09% |
| LNW | LIGHT & WONDER INC | $80.54 | -13.98% | -8.70% | 3.52% | -17.54% | -21.72% | -16.56% | 70.64% | 512.47% | 552.15% | $115.00 | $75.46 | 29.97% | 6.74% | 1.61 | 2,919,713 | 223.10% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.74 | 0.10% | 2.48% | 10.64% | -10.31% | -5.35% | -6.27% | 18.49% | N/A | N/A | $34.64 | $25.89 | 14.15% | 14.87% | 0.48 | 1,019,857 | -3.96% |
| PB | PROSPERITY BANCSHARES INC | $71.12 | 2.61% | 4.45% | 11.54% | -9.63% | -11.20% | 12.44% | 3.19% | 18.45% | 34.24% | $86.76 | $57.16 | 18.02% | 24.42% | 0.83 | 635,456 | -41.60% |
| AN | AUTONATION INC | $179.63 | 2.31% | 2.63% | 15.36% | -6.75% | 9.27% | 9.87% | 47.83% | 368.76% | 184.58% | $198.50 | $148.33 | 9.51% | 21.10% | 1.06 | 387,180 | -24.11% |
| CHDN | CHURCHILL DOWNS INC | $93.72 | 1.33% | 3.05% | -4.37% | -23.45% | -35.51% | -32.62% | 1.23% | 70.34% | 360.61% | $150.21 | $85.58 | 37.61% | 9.51% | 1.17 | 976,421 | -8.81% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $49.18 | 1.24% | 0.43% | 29.97% | -9.71% | -9.81% | -29.09% | 10.19% | 109.63% | 684.37% | $78.29 | $34.69 | 37.18% | 41.79% | 2.00 | 2,981,479 | -29.50% |
| QRVO | QORVO INC | $72.37 | 1.50% | 3.67% | 42.43% | -6.33% | 2.87% | -24.63% | -29.57% | -29.74% | -5.47% | $130.99 | $49.46 | 44.75% | 46.32% | 1.60 | 2,436,864 | 34.97% |
| ALB | ALBEMARLE CORP | $57.44 | 2.46% | -3.17% | 13.16% | -23.56% | -43.04% | -55.97% | -74.08% | -10.60% | -9.06% | $137.50 | $49.43 | 58.22% | 16.20% | 1.56 | 3,380,629 | 16.75% |
| OLED | UNIVERSAL DISPLAY CORP | $142.10 | -0.84% | 0.64% | 33.30% | -0.58% | -21.00% | -18.87% | 16.01% | -5.61% | 184.31% | $237.00 | $103.70 | 40.04% | 37.03% | 1.56 | 524,581 | -13.84% |
| BMI | BADGER METER INC | $229.26 | 1.50% | 2.25% | 34.29% | 6.39% | 2.59% | 18.00% | 196.55% | 282.23% | 622.53% | $239.11 | $162.17 | 4.12% | 41.37% | 1.02 | 174,561 | 2.23% |
| SRAD | SPORTRADAR GROUP AG | $22.55 | -3.09% | -3.92% | 8.73% | 5.42% | 42.18% | 143.52% | 111.94% | N/A | N/A | $25.85 | $9.25 | 12.77% | 143.78% | 1.38 | 2,509,388 | 135.79% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $30.76 | -6.70% | -0.45% | 10.93% | -1.32% | 23.14% | 110.11% | 143.55% | N/A | N/A | $34.99 | $14.56 | 12.09% | 111.26% | 1.41 | 5,504,267 | 140.07% |
| LEVI | LEVI STRAUSS & CO | $17.07 | 3.14% | 7.97% | 37.44% | -6.26% | 0.83% | -22.34% | -1.04% | 32.94% | N/A | $24.34 | $12.17 | 29.87% | 40.26% | 1.23 | 2,189,659 | 11.66% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $22.33 | 2.20% | 4.49% | -5.38% | -15.38% | -24.25% | -19.33% | 5.83% | 65.28% | 52.01% | $30.70 | $20.86 | 27.26% | 7.05% | 0.73 | 4,038,486 | 49.45% |
| MTCH | MATCH GROUP INC | $27.47 | -9.58% | -9.67% | 1.63% | -18.32% | -10.11% | -7.88% | -61.15% | -88.30% | -62.65% | $38.84 | $26.39 | 29.27% | 4.09% | 1.31 | 13,915,381 | 157.85% |
| SLM | SLM CORP | $31.96 | 1.40% | 6.57% | 28.66% | 9.87% | 37.70% | 46.88% | 93.35% | 293.11% | 207.75% | $32.65 | $19.39 | 2.10% | 64.83% | 1.14 | 2,183,112 | -36.86% |
| UWMC | UWM HOLDINGS CORP | $4.21 | 3.19% | -10.99% | -8.87% | -32.85% | -32.42% | -41.12% | 20.98% | -57.90% | N/A | $9.74 | $4.04 | 56.78% | 4.34% | 0.83 | 4,773,748 | -46.03% |
| KNTK | KINETIK HOLDINGS INC | $42.37 | 5.03% | 3.09% | 0.78% | -33.42% | -26.90% | 7.62% | 26.29% | 547.66% | N/A | $67.60 | $37.85 | 37.32% | 11.94% | 1.21 | 1,541,911 | 14.19% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $108.94 | -1.35% | 2.33% | 5.27% | 5.51% | 10.04% | 38.60% | 122.78% | 56.48% | N/A | $120.03 | $72.19 | 9.24% | 50.91% | 0.91 | 949,576 | 20.76% |
| AA | ALCOA CORP | $25.72 | 5.41% | 4.81% | 13.96% | -30.34% | -42.56% | -29.80% | -52.55% | 218.71% | N/A | $47.77 | $21.53 | 46.16% | 19.46% | 1.66 | 8,537,153 | 61.17% |
| NBIS | NEBIUS GROUP NV | $28.22 | 2.81% | 17.95% | 40.68% | -31.12% | 41.67% | 49.00% | 49.00% | -30.73% | 43.69% | $50.87 | $14.09 | 44.53% | 100.28% | 0.81 | 6,826,560 | -61.86% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $299.57 | 0.25% | -8.58% | -1.06% | -11.25% | -14.58% | 44.00% | 416.14% | 229.74% | 277.05% | $377.46 | $200.63 | 20.64% | 49.31% | 0.78 | 360,935 | 0.32% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $26.06 | 3.45% | 21.55% | 34.61% | 1.28% | 4.95% | -7.78% | N/A | N/A | N/A | $33.32 | $13.00 | 21.79% | 100.46% | 1.04 | 2,126,032 | -57.39% |
| BBIO | BRIDGEBIO PHARMA INC | $34.85 | -2.71% | -9.24% | 15.63% | 9.73% | 28.65% | 25.81% | 515.72% | 2.38% | N/A | $39.54 | $21.62 | 11.86% | 61.19% | 1.47 | 4,923,844 | 32.06% |
| CRK | COMSTOCK RESOURCES INC | $22.57 | 0.85% | 19.61% | 29.86% | 22.07% | 70.98% | 122.80% | 49.37% | 206.66% | -2.72% | $23.11 | $7.74 | 2.34% | 191.60% | 1.19 | 2,411,267 | 24.89% |
| IVZ | INVESCO LTD | $14.75 | 2.93% | 5.96% | 21.50% | -21.17% | -17.96% | -1.60% | -16.71% | 84.84% | -64.40% | $19.55 | $11.60 | 24.55% | 27.16% | 1.50 | 4,304,854 | 6.92% |
| SSD | SIMPSON MANUFACTURING CO INC | $157.04 | 2.07% | 2.09% | 12.32% | -5.90% | -17.02% | -11.10% | 49.53% | 109.92% | 363.66% | $197.82 | $137.35 | 20.61% | 14.34% | 1.07 | 164,951 | -16.20% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $151.55 | 1.58% | 3.23% | 20.18% | 0.05% | -1.40% | 30.33% | 82.94% | 104.08% | 166.86% | $164.40 | $110.68 | 7.81% | 36.93% | 0.99 | 288,538 | 29.33% |
| MHK | MOHAWK INDUSTRIES INC | $105.11 | 4.28% | -1.26% | 6.57% | -10.52% | -27.98% | -11.09% | -29.07% | 23.86% | -42.95% | $164.29 | $96.24 | 36.02% | 9.22% | 1.28 | 999,693 | 83.64% |
| BIO | BIO-RAD LABORATORIES INC | $241.02 | 3.64% | 0.25% | 9.30% | -26.31% | -34.73% | -10.15% | -49.69% | -47.19% | 66.20% | $387.99 | $215.38 | 37.88% | 11.90% | 0.92 | 258,274 | -7.95% |
| VIRT | VIRTU FINANCIAL INC | $42.48 | 2.07% | 6.68% | 29.43% | 10.80% | 24.25% | 89.47% | 58.74% | 79.01% | 90.49% | $42.89 | $21.55 | 0.96% | 97.12% | 0.53 | 761,124 | -23.58% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $49.41 | 1.50% | 2.72% | 14.72% | -10.16% | -7.73% | 4.28% | -2.33% | 34.19% | 142.09% | $58.17 | $40.31 | 15.05% | 22.58% | 0.83 | 1,057,350 | -24.58% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.96 | 0.31% | 0.22% | 3.47% | -18.29% | -28.03% | 27.20% | 35.46% | N/A | N/A | $35.71 | $17.63 | 35.70% | 30.24% | 0.94 | 2,405,680 | -11.83% |
| NXT | NEXTRACKER INC | $44.60 | 1.90% | 6.52% | 20.54% | -2.92% | 11.11% | 1.99% | N/A | N/A | N/A | $62.31 | $30.93 | 28.42% | 44.20% | 1.06 | 2,493,317 | 57.55% |
| WH | WYNDHAM HOTELS & RESORTS INC | $84.29 | 1.20% | -1.25% | 7.42% | -21.65% | -12.12% | 16.17% | 9.65% | 93.77% | N/A | $113.07 | $67.67 | 25.45% | 24.56% | 1.07 | 941,321 | -29.72% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $22.71 | 1.29% | -2.07% | 12.65% | 2.48% | -14.04% | -15.54% | -33.34% | -31.60% | 7.43% | $29.56 | $19.29 | 23.17% | 17.73% | 0.74 | 598,937 | 75.39% |
| SNV | SYNOVUS FINANCIAL CORP | $46.41 | 3.32% | 5.24% | 21.27% | -15.80% | -18.29% | 18.63% | 15.10% | 135.23% | 66.11% | $59.92 | $35.81 | 22.55% | 29.60% | 1.43 | 873,195 | 6.99% |
| VOYA | VOYA FINANCIAL INC | $66.90 | 1.81% | 13.39% | 23.27% | -7.20% | -17.69% | -9.02% | 5.80% | 49.03% | 51.63% | $84.30 | $52.43 | 20.64% | 27.59% | 1.04 | 845,928 | -77.26% |
| ENPH | ENPHASE ENERGY INC | $49.05 | 12.17% | 10.10% | -0.95% | -22.20% | -26.68% | -56.35% | -67.41% | -14.37% | 378.07% | $141.63 | $43.09 | 65.37% | 13.83% | 1.50 | 10,283,553 | 119.61% |
| DINO | HF SINCLAIR CORP | $34.12 | 4.34% | 9.11% | 31.69% | -9.42% | -18.39% | -40.09% | -19.32% | 9.32% | -19.24% | $58.73 | $24.66 | 41.90% | 38.36% | 0.97 | 2,573,190 | -1.44% |
| STWD | STARWOOD PROPERTY TRUST INC | $19.04 | 0.58% | -0.42% | 10.19% | -2.76% | -2.36% | -5.18% | -16.01% | 35.90% | -21.22% | $21.17 | $16.59 | 10.06% | 14.77% | 1.02 | 3,087,636 | 21.05% |
| STEP | STEPSTONE GROUP INC | $55.34 | 3.30% | 7.37% | 30.33% | -10.47% | -18.65% | 47.34% | 124.87% | N/A | N/A | $70.38 | $36.97 | 21.37% | 49.69% | 1.37 | 332,651 | 16.06% |
| ALK | ALASKA AIR GROUP INC | $52.77 | 5.20% | 18.85% | 28.68% | -29.70% | 3.47% | 21.90% | 11.64% | 75.90% | -20.37% | $78.08 | $32.62 | 32.42% | 61.77% | 1.35 | 3,796,765 | 18.41% |
| S | SENTINELONE INC | $19.41 | 2.00% | 4.52% | 19.23% | -21.13% | -29.60% | -7.40% | -11.53% | N/A | N/A | $29.29 | $14.33 | 33.73% | 35.45% | 1.90 | 2,990,892 | -5.26% |
| BPMC | BLUEPRINT MEDICINES CORP | $98.76 | -1.04% | -0.49% | 24.67% | -5.04% | -2.05% | -9.21% | 90.47% | 66.35% | 318.47% | $121.90 | $73.04 | 18.98% | 35.21% | 1.16 | 796,704 | -12.08% |
| GLBE | GLOBAL-E ONLINE LTD | $37.53 | 0.59% | 3.93% | 25.94% | -39.29% | -6.29% | 25.69% | 89.64% | N/A | N/A | $63.69 | $26.64 | 41.07% | 40.88% | 2.08 | 1,157,891 | 10.63% |
| STAG | STAG INDUSTRIAL INC | $33.86 | 1.29% | 2.33% | 12.57% | -2.39% | -9.42% | -3.20% | -0.76% | 31.19% | 53.84% | $41.63 | $28.61 | 18.66% | 18.35% | 0.88 | 1,890,537 | -6.31% |
| LPX | LOUISIANA-PACIFIC CORP | $90.36 | 0.71% | 4.44% | 11.34% | -21.09% | -19.05% | 2.52% | 22.26% | 312.60% | 432.78% | $122.87 | $78.82 | 26.46% | 14.64% | 1.32 | 544,483 | -55.69% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.80 | 0.03% | -0.34% | 11.78% | 1.79% | -3.90% | 17.73% | 44.15% | 138.74% | N/A | $34.88 | $26.07 | 8.83% | 21.98% | 0.89 | 788,218 | -32.92% |
| FLS | FLOWSERVE CORP | $47.91 | 2.61% | 3.79% | 21.32% | -24.62% | -19.99% | -2.02% | 60.34% | 78.90% | -13.99% | $65.08 | $37.34 | 26.38% | 28.31% | 1.22 | 897,753 | -14.01% |
| POST | POST HOLDINGS INC | $110.86 | -0.27% | -1.41% | -0.94% | 0.96% | 0.19% | 4.80% | 38.94% | 23.67% | 122.21% | $125.84 | $99.70 | 11.90% | 11.19% | 0.52 | 1,173,172 | 48.34% |
| TREX | TREX CO INC | $58.30 | 3.08% | 0.57% | 15.40% | -16.99% | -19.87% | -35.79% | 4.71% | 1.31% | 343.58% | $92.02 | $49.01 | 36.64% | 18.96% | 1.49 | 1,876,744 | 7.41% |
| ONTO | ONTO INNOVATION INC | $126.81 | 1.29% | 5.04% | 20.09% | -30.81% | -27.97% | -38.49% | 82.70% | 281.04% | 726.66% | $238.93 | $98.21 | 46.93% | 29.12% | 1.87 | 952,779 | -12.60% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $123.17 | 1.97% | 3.50% | 15.42% | -8.85% | -18.89% | 12.15% | 17.18% | 144.34% | 92.18% | $156.96 | $100.86 | 21.53% | 22.12% | 1.08 | 150,129 | -8.52% |
| MTG | MGIC INVESTMENT CORP | $26.24 | 0.15% | 3.67% | 16.99% | 4.92% | 7.28% | 25.67% | 101.54% | 268.02% | 146.85% | $26.59 | $20.11 | 1.32% | 30.48% | 1.04 | 1,197,973 | -19.73% |
| VMI | VALMONT INDUSTRIES INC | $309.21 | 2.77% | 3.52% | 16.82% | -5.79% | -9.17% | 22.08% | 26.50% | 178.72% | 150.39% | $379.22 | $244.83 | 18.46% | 26.30% | 0.94 | 154,829 | 55.77% |
| CROX | CROCS INC | $110.65 | 9.82% | 16.82% | 23.88% | 21.91% | 9.23% | -18.29% | 104.08% | 342.42% | 689.23% | $165.32 | $86.11 | 33.07% | 28.50% | 1.60 | 4,193,688 | 69.91% |
| MSA | MSA SAFETY INC | $157.51 | 1.10% | 1.09% | 18.59% | -5.26% | -9.25% | -16.03% | 29.01% | 28.67% | 247.55% | $200.61 | $127.86 | 21.48% | 23.19% | 0.80 | 156,977 | -45.82% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.52 | -0.97% | 0.00% | 4.29% | -4.50% | -5.78% | 10.82% | -0.16% | 28.63% | 70.38% | $70.92 | $51.85 | 14.66% | 16.72% | 0.89 | 637,249 | 7.57% |
| BOKF | BOK FINANCIAL CORP | $95.69 | 1.96% | 2.13% | 7.43% | -13.04% | -17.14% | 2.61% | 11.85% | 94.22% | 48.45% | $121.58 | $85.08 | 21.29% | 12.48% | 0.99 | 172,904 | -20.91% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.09 | 6.08% | -4.16% | 5.23% | -25.47% | -35.37% | -30.27% | -28.26% | -8.91% | 14.58% | $90.54 | $47.21 | 43.57% | 8.22% | 1.27 | 3,589,514 | -30.66% |
| IDA | IDACORP INC | $113.68 | -2.28% | -2.25% | 0.88% | 3.04% | -0.13% | 17.41% | 5.90% | 23.59% | 92.29% | $120.84 | $90.64 | 5.93% | 25.43% | 0.43 | 403,272 | -21.30% |
| ARW | ARROW ELECTRONICS INC | $118.34 | 2.49% | 4.66% | 28.52% | 9.78% | -1.55% | -7.18% | -5.13% | 80.78% | 92.11% | $137.80 | $86.50 | 14.12% | 36.81% | 1.07 | 466,686 | -14.51% |
| BRKR | BRUKER CORP | $40.51 | -0.61% | 2.95% | 11.41% | -20.77% | -29.83% | -45.03% | -29.74% | 4.33% | 88.77% | $79.78 | $34.10 | 49.22% | 18.80% | 1.06 | 4,880,837 | 33.47% |
| QFIN | QIFU TECHNOLOGY INC | $43.00 | 0.84% | 6.51% | 19.91% | -0.76% | 37.82% | 115.97% | 251.88% | 405.88% | N/A | $48.94 | $18.13 | 12.14% | 137.18% | 1.25 | 722,332 | -50.99% |
| ELAN | ELANCO ANIMAL HEALTH INC | $12.28 | 2.25% | 29.67% | 47.42% | 6.97% | -12.72% | -27.29% | -43.77% | -38.10% | N/A | $18.80 | $8.02 | 34.68% | 53.12% | 1.16 | 9,666,425 | -56.57% |
| ESNT | ESSENT GROUP LTD | $58.72 | 0.57% | 2.95% | 10.98% | 1.05% | 6.24% | 4.84% | 42.70% | 110.69% | 125.85% | $65.34 | $51.61 | 10.12% | 13.78% | 1.02 | 775,314 | -1.18% |
| EAT | BRINKER INTERNATIONAL INC | $136.64 | -1.61% | 5.07% | 2.81% | -18.60% | 18.94% | 136.07% | 335.85% | 509.73% | 147.13% | $192.22 | $56.27 | 28.91% | 142.83% | 1.43 | 1,344,530 | -16.83% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $98.41 | -2.99% | -16.02% | -4.29% | -20.32% | -20.39% | -11.10% | -30.63% | -10.89% | -43.91% | $148.06 | $95.49 | 33.53% | 3.06% | 0.71 | 2,216,621 | -28.02% |
| JXN | JACKSON FINANCIAL INC | $84.84 | 2.13% | 8.99% | 20.26% | -8.71% | -21.65% | 15.57% | 115.60% | N/A | N/A | $115.22 | $64.70 | 26.37% | 31.13% | 1.51 | 785,620 | -20.88% |
| R | RYDER SYSTEM INC | $146.56 | 3.76% | 5.51% | 12.62% | -6.95% | -9.99% | 16.82% | 101.01% | 312.96% | 52.78% | $171.78 | $116.58 | 14.68% | 25.72% | 1.14 | 364,346 | -26.59% |
| BRFS | BRF SA | $3.59 | 2.87% | -7.47% | 15.43% | -3.49% | -15.13% | -3.49% | 50.21% | 8.13% | -83.43% | $4.87 | $2.99 | 26.28% | 20.07% | 0.84 | 2,195,176 | 39.47% |
| AL | AIR LEASE CORP | $53.62 | -0.30% | 14.21% | 32.53% | 16.59% | 13.87% | 9.52% | 55.38% | 98.74% | 37.42% | $54.70 | $38.25 | 1.97% | 40.18% | 1.34 | 1,623,647 | -11.34% |
| RITM | RITHM CAPITAL CORP | $11.28 | 0.09% | 0.89% | 14.98% | -4.89% | 4.64% | 0.53% | 3.96% | 70.91% | -33.73% | $12.20 | $9.13 | 7.50% | 23.55% | 1.09 | 3,697,800 | -18.35% |
| NEU | NEWMARKET CORP | $633.70 | 0.85% | 1.92% | 21.88% | 20.40% | 13.71% | 12.67% | 88.57% | 48.55% | 38.28% | $638.01 | $480.00 | 0.68% | 32.02% | 0.63 | 24,560 | -24.89% |
| THG | HANOVER INSURANCE GROUP INC | $166.24 | -0.45% | 0.39% | 8.87% | 2.64% | 4.15% | 22.71% | 13.21% | 70.31% | 133.91% | $176.16 | $119.66 | 5.63% | 38.93% | 0.63 | 279,452 | 13.77% |
| OMF | ONEMAIN HOLDINGS INC | $50.02 | 2.71% | 5.11% | 23.75% | -10.33% | -9.07% | -3.16% | 15.04% | 122.71% | 6.97% | $58.90 | $38.00 | 15.08% | 31.63% | 1.39 | 1,026,060 | 34.20% |
| VERX | VERTEX INC | $37.52 | 0.21% | -5.75% | 6.89% | -33.02% | -27.83% | 25.40% | 199.44% | N/A | N/A | $60.71 | $30.26 | 38.20% | 24.00% | 1.16 | 987,302 | -54.23% |
| UFPI | UFP INDUSTRIES INC | $98.45 | 1.59% | -1.48% | -2.50% | -15.46% | -26.80% | -17.12% | 24.10% | 126.74% | 427.80% | $141.33 | $95.90 | 30.34% | 2.66% | 1.11 | 912,725 | 61.82% |
| FCFS | FIRSTCASH HOLDINGS INC | $133.93 | 0.36% | 0.96% | 13.50% | 17.85% | 22.78% | 13.02% | 84.27% | 82.39% | 174.56% | $135.57 | $100.24 | 1.21% | 33.61% | 0.72 | 201,057 | -28.89% |
| PONY | PONY AI INC | $16.96 | 13.83% | 98.13% | 193.93% | 12.92% | N/A | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 28.98% | 312.65% | 1.67 | 22,996,987 | 7.33% |
| TMHC | TAYLOR MORRISON HOME CORP | $59.15 | 1.41% | 2.98% | 9.68% | -4.93% | -19.35% | 1.13% | 117.06% | 275.79% | 216.31% | $75.49 | $51.90 | 21.65% | 13.98% | 1.38 | 825,834 | -9.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.