| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAIA | SAIA INC | $324.22 | -2.70% | -5.26% | -5.73% | -25.24% | -5.85% | 7.60% | -18.21% | 30.73% | 996.82% | $494.71 | $249.32 | 34.46% | 30.04% | 1.50 | 456,000 | 53.54% |
| RIOT | RIOT PLATFORMS INC | $23.00 | -2.04% | -3.16% | 7.98% | -17.15% | 51.72% | 37.40% | 148.38% | -17.18% | 614.29% | $30.32 | $11.50 | 24.14% | 100.00% | 2.88 | 16,652,000 | -24.24% |
| IDCC | INTERDIGITAL INC | $334.21 | 1.88% | 3.45% | -3.28% | 22.33% | 7.45% | -1.40% | 314.40% | 385.56% | 331.24% | $412.60 | $249.14 | 19.00% | 34.15% | 0.98 | 176,000 | 23.08% |
| BRX | BRIXMOR PROPERTY GROUP INC | $28.07 | 1.23% | 0.14% | -4.85% | -12.53% | -2.23% | 3.05% | 31.35% | 22.58% | -3.07% | $32.86 | $24.66 | 14.58% | 13.85% | 0.78 | 3,648,000 | 22.25% |
| ALV | AUTOLIV INC | $117.52 | 3.16% | 0.46% | -5.20% | -2.72% | 11.81% | -4.61% | 20.55% | 30.87% | 10.70% | $132.17 | $99.16 | 11.08% | 18.52% | 1.10 | 876,000 | 29.20% |
| AAOI | APPLIED OPTOELECTRONICS INC | $101.40 | 0.37% | -3.58% | -10.38% | -26.81% | -11.37% | 284.97% | 979.87% | 1,300.55% | 382.63% | $233.67 | $18.50 | 56.61% | 448.11% | 2.56 | 5,488,000 | -1.13% |
| PNR | PENTAIR PLC | $53.66 | 1.19% | -4.04% | -14.09% | -29.39% | -38.75% | -50.46% | -18.21% | -30.11% | -11.99% | $113.93 | $52.64 | 52.90% | 1.94% | 1.12 | 1,682,000 | -43.59% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $45.62 | -2.98% | -3.88% | -13.34% | -1.51% | -42.96% | -45.82% | 217.25% | 96.13% | 602.93% | $134.00 | $43.09 | 65.96% | 5.87% | 1.25 | 3,184,000 | -31.91% |
| CUBE | CUBESMART | $37.82 | 0.56% | -4.37% | -6.89% | -6.96% | 4.48% | -4.76% | -2.02% | -23.19% | 33.88% | $43.26 | $35.09 | 12.58% | 7.78% | 0.69 | 2,616,000 | -6.90% |
| MXL | MAXLINEAR INC | $93.84 | 10.00% | 15.68% | 41.41% | -0.67% | 427.19% | 487.97% | 329.08% | 78.37% | 390.54% | $128.30 | $12.77 | 26.86% | 634.85% | 2.29 | 4,399,000 | 3.63% |
| PRI | PRIMERICA INC | $275.59 | 0.41% | -5.16% | -7.43% | -2.05% | 9.41% | 0.57% | 37.85% | 77.29% | 411.68% | $326.78 | $230.09 | 15.66% | 19.77% | 0.81 | 144,000 | -33.94% |
| MHK | MOHAWK INDUSTRIES INC | $125.16 | 4.76% | -0.74% | -6.44% | 3.44% | 22.77% | -0.31% | 44.23% | -33.10% | -38.20% | $140.30 | $92.99 | 10.79% | 34.60% | 1.26 | 1,060,000 | 4.13% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $77.61 | 1.77% | -1.18% | -2.54% | -4.75% | 9.71% | -12.06% | 68.21% | -27.51% | 112.22% | $97.23 | $65.82 | 20.18% | 17.92% | 1.63 | 1,107,000 | 22.46% |
| AVT | AVNET INC | $103.08 | 2.15% | 7.24% | 17.71% | 13.51% | 65.56% | 99.88% | 113.64% | 169.28% | 157.06% | $104.58 | $44.25 | 1.43% | 132.95% | 1.05 | 1,202,000 | -21.85% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $8.13 | -0.37% | 0.00% | -7.19% | 7.82% | -2.63% | -37.51% | 16.98% | -49.19% | N/A | $14.07 | $7.46 | 42.22% | 9.05% | 1.20 | 4,059,000 | -25.55% |
| BVN | BUENAVENTURA MINING CO INC | $33.17 | 0.97% | -3.38% | -7.71% | 8.12% | 0.52% | 44.72% | 288.41% | 353.14% | 140.01% | $44.67 | $21.00 | 25.74% | 57.95% | 0.63 | 443,000 | -62.20% |
| ADC | AGREE REALTY CORP | $67.48 | 0.45% | -0.84% | -9.20% | -11.19% | -9.08% | -4.39% | 18.74% | 0.28% | 34.10% | $82.08 | $66.50 | 17.79% | 1.47% | 0.28 | 1,397,000 | -18.26% |
| COLB | COLUMBIA BANKING SYSTEM INC | $29.64 | 1.58% | -0.97% | -2.92% | -7.58% | 7.39% | 14.88% | 50.23% | -22.63% | -8.41% | $33.68 | $23.83 | 11.98% | 24.41% | 1.08 | 1,848,000 | -36.93% |
| PCVX | VAXCYTE INC | $56.21 | -1.21% | -3.30% | -7.99% | 4.71% | 0.54% | 74.89% | 10.56% | 114.71% | N/A | $64.79 | $33.62 | 13.24% | 67.19% | 0.83 | 947,000 | -48.87% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $37.47 | -1.37% | -2.40% | -0.40% | 11.85% | 12.02% | -9.91% | -26.67% | -34.41% | 61.72% | $44.38 | $32.14 | 15.57% | 16.58% | 0.90 | 1,823,000 | -31.29% |
| WYNN | WYNN RESORTS LTD | $81.12 | 1.16% | -0.69% | -17.84% | -18.37% | -20.38% | -35.54% | -10.51% | -4.99% | -19.53% | $134.72 | $77.06 | 39.79% | 5.27% | 1.20 | 2,422,000 | -42.96% |
| KNTK | KINETIK HOLDINGS INC | $51.21 | -2.53% | -4.28% | -5.57% | 6.64% | 8.47% | 13.15% | 48.26% | 49.87% | N/A | $56.92 | $31.33 | 10.03% | 63.45% | 0.73 | 1,084,000 | 12.68% |
| VIRT | VIRTU FINANCIAL INC | $53.40 | 1.41% | -7.53% | -18.10% | -12.53% | 22.09% | 52.31% | 205.84% | 119.03% | 246.30% | $68.76 | $31.55 | 22.34% | 69.26% | 0.57 | 1,614,000 | 41.08% |
| AGCO | AGCO CORP | $118.02 | 1.56% | -1.48% | 6.38% | -0.71% | 0.56% | 9.29% | 1.36% | -7.38% | 148.41% | $143.75 | $98.22 | 17.90% | 20.16% | 1.01 | 796,000 | -25.61% |
| NEU | NEWMARKET CORP | $898.04 | 0.53% | 0.69% | -3.51% | 12.11% | 44.50% | 8.77% | 95.55% | 163.51% | 114.32% | $981.66 | $581.06 | 8.52% | 54.55% | 0.60 | 141,000 | 24.78% |
| LINE | LINEAGE INC | $36.15 | -0.08% | -1.79% | -12.34% | -15.16% | 3.61% | -3.60% | N/A | N/A | N/A | $45.75 | $31.33 | 20.98% | 15.38% | 0.83 | 1,607,000 | 57.09% |
| MGM | MGM RESORTS INTERNATIONAL | $32.58 | -3.29% | -13.83% | -24.83% | -30.97% | -13.10% | -5.51% | -11.61% | -27.74% | 28.47% | $51.59 | $29.19 | 36.85% | 11.63% | 1.37 | 11,255,000 | -43.38% |
| OSK | OSHKOSH CORP | $132.75 | 1.98% | -9.45% | -14.48% | -12.08% | -10.24% | 4.13% | 37.99% | 24.48% | 153.24% | $180.49 | $116.81 | 26.45% | 13.65% | 1.14 | 680,000 | -41.07% |
| DY | DYCOM INDUSTRIES INC | $271.52 | -0.21% | -6.95% | -22.82% | -44.99% | -23.20% | -1.19% | 200.42% | 279.75% | 229.08% | $566.47 | $270.48 | 52.07% | 0.38% | 1.12 | 527,000 | -3.83% |
| PB | PROSPERITY BANCSHARES INC | $67.77 | 0.70% | -3.21% | -6.56% | -7.65% | 2.37% | 2.59% | 25.01% | -4.28% | 28.16% | $77.20 | $61.07 | 12.22% | 10.97% | 0.73 | 1,028,000 | -62.90% |
| TKR | TIMKEN CO | $117.45 | 0.22% | 0.26% | -3.99% | -18.44% | 15.26% | 58.29% | 61.80% | 70.29% | 249.35% | $146.37 | $70.57 | 19.76% | 66.44% | 1.17 | 800,000 | -2.91% |
| CNM | CORE & MAIN INC | $42.64 | 2.45% | 0.07% | -3.27% | -11.65% | -15.68% | -16.51% | 48.68% | 59.10% | N/A | $59.66 | $40.03 | 28.53% | 6.52% | 1.11 | 1,936,000 | -19.77% |
| KMX | CARMAX INC | $57.21 | 1.51% | 0.00% | -10.92% | 8.15% | 36.60% | 25.46% | -26.44% | -60.61% | 6.75% | $65.28 | $30.26 | 12.36% | 89.06% | 1.32 | 2,725,000 | 11.41% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $61.17 | -0.31% | -1.02% | -3.65% | -3.12% | 4.94% | 19.50% | 25.09% | 16.27% | 112.84% | $69.88 | $50.24 | 12.46% | 21.76% | 0.77 | 724,000 | -52.99% |
| CBSH | COMMERCE BANCSHARES INC | $56.44 | 1.22% | -1.14% | -3.07% | -1.74% | 16.28% | -0.38% | 36.57% | 2.07% | 90.07% | $60.92 | $46.99 | 7.35% | 20.12% | 0.74 | 828,000 | -36.31% |
| SM | SM ENERGY CO | $33.91 | -3.39% | -8.28% | -4.96% | 27.87% | 7.65% | 24.17% | -11.39% | 28.54% | -0.62% | $41.56 | $17.45 | 18.41% | 94.33% | 1.10 | 3,056,000 | -23.45% |
| SNEX | STONEX GROUP INC | $66.81 | -3.90% | -0.28% | -4.09% | -27.00% | 32.29% | 57.13% | 251.15% | 402.63% | 770.38% | $94.64 | $36.45 | 29.41% | 83.30% | 0.88 | 963,000 | -10.83% |
| BOKF | BOK FINANCIAL CORP | $131.77 | 0.74% | -0.74% | -4.94% | -4.83% | 4.79% | 16.94% | 64.32% | 43.34% | 98.90% | $146.84 | $102.72 | 10.26% | 28.28% | 0.84 | 188,000 | -31.39% |
| CAE | CAE INC | $24.86 | 0.97% | 5.47% | -0.64% | 0.89% | -7.17% | -12.12% | 5.47% | -17.68% | 74.33% | $34.24 | $22.76 | 27.39% | 9.23% | 1.17 | 620,000 | -41.51% |
| LNC | LINCOLN NATIONAL CORP | $41.69 | 0.72% | -1.21% | -2.16% | 14.72% | 16.03% | 3.73% | 67.50% | -42.01% | -8.41% | $47.67 | $32.18 | 12.54% | 29.55% | 1.46 | 1,120,000 | -30.00% |
| AOS | SMITH A O CORP | $58.65 | 1.65% | 2.99% | -5.63% | -4.06% | -12.33% | -17.86% | -9.03% | -9.14% | 21.92% | $81.87 | $54.26 | 28.36% | 8.09% | 0.84 | 996,000 | -54.79% |
| NNN | NNN REIT INC | $41.30 | 0.29% | -0.60% | -10.45% | -10.93% | -1.64% | -1.71% | 14.91% | -5.38% | -20.30% | $49.99 | $38.90 | 17.38% | 6.17% | 0.44 | 2,005,000 | 13.21% |
| ATR | APTARGROUP INC | $123.87 | 0.40% | -0.46% | -8.05% | -2.02% | -1.55% | -5.31% | -0.14% | 2.94% | 58.69% | $146.91 | $103.23 | 15.68% | 19.99% | 0.68 | 326,000 | -13.53% |
| WULF | TERAWULF INC | $15.74 | -3.38% | -7.47% | -3.55% | -39.60% | -6.64% | 43.48% | 1,048.91% | -42.91% | 46.28% | $29.84 | $10.47 | 47.25% | 50.33% | 2.57 | 24,992,000 | -3.85% |
| PRAX | PRAXIS PRECISION MEDICINES INC | $280.78 | -0.36% | -6.08% | -23.71% | -14.36% | -9.98% | 470.11% | 1,222.87% | -12.32% | N/A | $392.70 | $50.23 | 28.50% | 458.99% | 1.02 | 462,000 | -13.64% |
| ACM | AECOM | $60.89 | 4.05% | -1.77% | -3.01% | -13.19% | -31.23% | -52.56% | -25.73% | -8.79% | 110.18% | $135.52 | $58.42 | 55.07% | 4.23% | 0.90 | 3,563,000 | 154.32% |
| UGI | UGI CORP | $36.51 | 0.38% | -3.05% | -4.80% | 3.84% | 0.27% | 11.86% | 49.75% | -14.72% | -22.62% | $41.34 | $31.62 | 11.68% | 15.46% | 0.59 | 1,387,000 | -8.21% |
| GTLB | GITLAB INC | $46.85 | -3.65% | -4.84% | 12.45% | 70.41% | 126.63% | 0.27% | 6.85% | N/A | N/A | $55.55 | $18.73 | 15.67% | 150.11% | 1.99 | 3,898,000 | -37.05% |
| S | SENTINELONE INC | $22.38 | -6.67% | -0.58% | 10.19% | 49.60% | 67.51% | 23.37% | 42.91% | -60.81% | N/A | $24.40 | $11.81 | 8.27% | 89.45% | 1.82 | 10,460,000 | 72.38% |
| STN | STANTEC INC | $69.02 | 0.85% | -0.04% | -6.08% | 1.54% | -22.04% | -35.78% | 4.64% | 42.87% | 203.38% | $114.52 | $66.26 | 39.73% | 4.17% | 0.77 | 230,000 | -37.67% |
| RAL | RALLIANT CORP | $70.03 | 0.09% | 3.05% | 13.50% | -4.77% | 63.70% | 64.00% | N/A | N/A | N/A | $75.41 | $37.27 | 7.13% | 87.90% | 1.46 | 1,172,000 | 0.09% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $46.65 | 0.11% | 1.26% | -4.44% | -9.05% | 0.95% | 1.13% | 68.17% | -27.28% | 122.67% | $55.00 | $43.06 | 15.18% | 8.34% | 1.04 | 538,000 | -20.53% |
| AVAV | AEROVIRONMENT INC | $152.05 | -4.10% | -4.94% | 3.14% | 11.25% | -23.60% | -49.62% | 35.65% | 76.29% | 522.65% | $417.86 | $135.20 | 63.61% | 12.46% | 1.14 | 1,292,000 | 44.52% |
| HNGE | HINGE HEALTH INC | $95.57 | 3.90% | 0.71% | 6.34% | 27.19% | 137.80% | 86.48% | N/A | N/A | N/A | $96.66 | $30.08 | 1.13% | 217.72% | 1.28 | 1,091,000 | -52.67% |
| CBC | CENTRAL BANCOMPANY INC | $32.06 | 0.19% | 0.66% | -1.84% | 9.42% | 35.16% | N/A | N/A | N/A | N/A | $33.82 | $22.50 | 5.20% | 42.49% | 0.42 | 1,142,000 | -12.02% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $121.46 | -0.42% | -0.39% | -8.64% | -7.22% | 32.27% | 31.98% | 48.74% | 38.21% | 144.83% | $137.46 | $83.82 | 11.64% | 44.91% | 1.05 | 434,000 | -19.33% |
| GAP | GAP INC | $21.82 | 0.60% | 6.23% | 8.29% | 7.91% | -12.47% | -1.62% | 112.88% | -11.23% | -1.84% | $29.36 | $18.11 | 25.68% | 20.49% | 1.46 | 4,211,000 | -20.61% |
| EMN | EASTMAN CHEMICAL CO | $66.97 | 1.18% | 1.95% | -7.01% | -5.16% | -6.20% | 9.23% | -12.21% | -36.52% | 2.90% | $83.47 | $56.11 | 19.77% | 19.35% | 1.09 | 994,000 | -33.60% |
| APLD | APPLIED DIGITAL CORP | $26.25 | -2.99% | -6.65% | -9.01% | -35.90% | -7.47% | 16.20% | 384.32% | 112.38% | 34,900.00% | $50.73 | $19.01 | 48.25% | 38.12% | 2.45 | 14,009,000 | 6.34% |
| PCTY | PAYLOCITY HOLDING CORP | $143.35 | -0.20% | -0.26% | -5.84% | 42.67% | 30.79% | -12.49% | -19.62% | -51.03% | 229.84% | $164.28 | $92.99 | 12.74% | 54.16% | 1.19 | 746,000 | 25.38% |
| LEVI | LEVI STRAUSS & CO | $19.73 | 0.05% | -0.45% | -6.49% | -17.76% | 6.76% | -13.50% | 51.42% | -23.65% | N/A | $25.70 | $17.72 | 23.23% | 11.34% | 1.29 | 2,133,000 | -17.10% |
| GIL | GILDAN ACTIVEWEAR INC | $40.98 | 0.86% | -12.57% | -24.93% | -23.37% | -29.24% | -27.71% | 48.10% | 6.94% | 46.72% | $73.70 | $40.13 | 44.40% | 2.12% | 1.06 | 2,458,000 | -72.36% |
| UGP | ULTRAPAR HOLDINGS INC | $7.10 | -5.21% | -6.33% | 5.97% | 46.09% | 31.24% | 78.84% | 90.35% | 147.39% | -34.14% | $7.78 | $3.60 | 8.74% | 97.22% | 0.69 | 6,545,000 | 151.05% |
| THG | HANOVER INSURANCE GROUP INC | $217.44 | -0.22% | -4.34% | -4.26% | 4.76% | 27.53% | 23.71% | 92.24% | 63.32% | 191.63% | $236.07 | $166.54 | 7.89% | 30.56% | 0.45 | 213,000 | -12.35% |
| SYRE | SPYRE THERAPEUTICS INC | $85.69 | -1.61% | -5.05% | -20.18% | -3.36% | 87.59% | 448.94% | 636.80% | -56.17% | -49.59% | $110.18 | $15.49 | 22.22% | 453.20% | 1.16 | 560,000 | -67.63% |
| KNSL | KINSALE CAPITAL GROUP INC | $330.49 | -2.94% | -7.39% | -14.81% | 7.15% | 1.00% | -20.39% | -22.37% | 94.39% | 1,426.51% | $484.83 | $287.20 | 31.83% | 15.07% | 0.66 | 197,000 | -25.94% |
| SARO | STANDARDAERO INC | $22.74 | 2.52% | 1.97% | -8.89% | -18.17% | -14.64% | -13.24% | N/A | N/A | N/A | $34.48 | $21.99 | 34.05% | 3.41% | 1.17 | 4,301,000 | -1.17% |
| SBSW | SIBANYE STILLWATER LTD | $10.61 | 3.21% | -9.01% | -15.32% | 20.57% | -9.78% | -0.47% | 63.73% | -16.72% | -19.32% | $21.29 | $7.87 | 50.16% | 34.82% | 1.22 | 7,794,000 | -4.56% |
| NFG | NATIONAL FUEL GAS CO | $78.99 | 0.01% | -2.39% | -3.83% | 3.24% | -16.32% | -14.66% | 50.14% | 45.63% | 42.32% | $97.06 | $75.17 | 18.62% | 5.08% | 0.45 | 721,000 | -32.17% |
| IDA | IDACORP INC | $129.78 | 1.64% | -1.37% | -5.72% | -13.25% | -6.34% | 1.69% | 32.98% | 24.96% | 60.60% | $154.91 | $124.12 | 16.22% | 4.56% | 0.34 | 659,000 | 57.66% |
| SFD | SMITHFIELD FOODS INC | $19.04 | 0.16% | -3.94% | -14.43% | -22.00% | -23.81% | -19.32% | N/A | N/A | N/A | $29.81 | $18.81 | 36.12% | 1.21% | 0.32 | 1,430,000 | -27.52% |
| PCOR | PROCORE TECHNOLOGIES INC | $49.30 | -0.40% | -3.84% | -18.66% | 28.72% | -11.87% | -31.25% | -23.46% | -48.65% | N/A | $82.32 | $38.11 | 40.11% | 29.36% | 1.59 | 2,944,000 | -45.19% |
| CHRD | CHORD ENERGY CORP | $136.27 | -2.68% | -5.69% | -3.19% | 14.05% | -1.44% | 31.69% | -14.55% | 36.27% | N/A | $157.06 | $84.25 | 13.24% | 61.75% | 0.80 | 624,000 | 2.97% |
| VFS | VINFAST AUTO LTD | $3.18 | 1.60% | -1.55% | 1.60% | 3.25% | 2.91% | 1.60% | -77.29% | -67.35% | N/A | $5.29 | $2.78 | 39.83% | 14.39% | 0.19 | 280,000 | -37.08% |
| IONS | IONIS PHARMACEUTICALS INC | $44.50 | 1.57% | 0.14% | -30.00% | -43.20% | -38.79% | -29.33% | 4.31% | 24.06% | 27.58% | $86.74 | $43.01 | 48.70% | 3.47% | 0.78 | 6,202,000 | -3.83% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $29.45 | -0.41% | -2.58% | 5.63% | 64.71% | 80.01% | 45.00% | 277.56% | 407.76% | N/A | $32.81 | $14.37 | 10.24% | 105.01% | 1.90 | 4,448,000 | -21.37% |
| SLAB | SILICON LABORATORIES INC | $221.24 | -0.06% | 0.34% | 1.31% | 1.51% | 6.84% | 70.11% | 91.58% | 51.39% | 296.77% | $222.49 | $115.51 | 0.56% | 91.54% | 1.53 | 162,000 | -62.67% |
| CIFR | CIPHER DIGITAL INC | $17.73 | -2.04% | -3.33% | 8.71% | -30.96% | 11.65% | 52.06% | 657.69% | 73.99% | N/A | $30.14 | $11.41 | 41.17% | 55.46% | 2.59 | 32,207,000 | 23.99% |
| MORN | MORNINGSTAR INC | $195.98 | -0.22% | -3.85% | -8.85% | 38.17% | 23.28% | -15.42% | -19.02% | -28.09% | 149.31% | $235.37 | $141.49 | 16.74% | 38.51% | 0.94 | 300,000 | 16.28% |
| AAON | AAON INC | $89.10 | 5.73% | 16.08% | 16.94% | -33.14% | 1.45% | 1.10% | 56.07% | 98.59% | 376.80% | $150.18 | $73.19 | 40.67% | 21.74% | 1.22 | 1,947,000 | 47.95% |
| VIST | VISTA ENERGY SAB DE CV | $67.43 | -1.27% | -6.70% | -1.40% | 3.69% | -5.47% | 82.10% | 146.09% | 1,369.06% | N/A | $81.44 | $33.45 | 17.20% | 101.58% | 0.79 | 843,000 | -11.73% |
| CHWY | CHEWY INC | $18.27 | -0.27% | -11.40% | -26.00% | 0.72% | -31.24% | -51.86% | -0.11% | -74.09% | N/A | $40.55 | $17.40 | 54.94% | 5.00% | 1.56 | 9,840,000 | -26.19% |
| MOS | MOSAIC CO | $23.01 | -2.87% | -6.00% | -5.19% | 5.89% | -12.14% | -33.86% | -36.28% | -37.54% | -4.68% | $36.00 | $19.80 | 36.08% | 16.24% | 0.85 | 9,101,000 | -1.30% |
| HQY | HEALTHEQUITY INC | $88.25 | -0.40% | -7.24% | -16.26% | 5.78% | 7.01% | -8.23% | 19.76% | 30.41% | 139.74% | $107.62 | $72.76 | 18.00% | 21.29% | 0.65 | 1,282,000 | 42.13% |
| ASR | SOUTHEAST AIRPORT GROUP | $243.21 | 2.06% | -0.05% | -7.86% | -21.45% | -28.35% | -27.69% | -3.92% | 27.01% | 72.64% | $381.52 | $235.79 | 36.25% | 3.15% | 0.74 | 62,000 | -32.61% |
| DBX | DROPBOX INC | $32.32 | -1.04% | -11.40% | -7.07% | 28.87% | 42.38% | 3.46% | 18.65% | 4.02% | N/A | $38.17 | $21.70 | 15.33% | 48.97% | 0.99 | 4,044,000 | -39.03% |
| SSRM | SSR MINING INC | $35.68 | -0.39% | -1.79% | -9.00% | 25.37% | 36.81% | 50.29% | 148.47% | 143.38% | 185.21% | $39.44 | $18.19 | 9.53% | 96.15% | 0.86 | 1,746,000 | -8.87% |
| CMC | COMMERCIAL METALS CO | $65.73 | 2.35% | 1.91% | -1.68% | -11.28% | 5.32% | 14.06% | 29.72% | 103.50% | 309.28% | $84.87 | $53.08 | 22.55% | 23.83% | 1.19 | 880,000 | -0.68% |
| ABVX | ABIVAX SA | $91.06 | -4.02% | -13.31% | -22.78% | -1.42% | -17.74% | 11.05% | N/A | N/A | N/A | $148.83 | $69.81 | 38.82% | 30.44% | 1.63 | 1,485,000 | -10.70% |
| BTG | B2GOLD CORP | $5.48 | 3.01% | -0.18% | -6.64% | 38.38% | 30.79% | 12.99% | 79.67% | 58.38% | 89.62% | $6.29 | $3.57 | 12.88% | 53.50% | 0.77 | 19,646,000 | -10.76% |
| SSD | SIMPSON MANUFACTURING CO INC | $176.55 | 1.69% | 3.11% | -5.38% | -15.78% | 0.98% | 2.13% | 19.31% | 57.97% | 294.35% | $213.49 | $156.32 | 17.30% | 12.94% | 1.02 | 310,000 | 49.04% |
| APPF | APPFOLIO INC | $204.22 | -0.10% | -4.85% | -8.44% | 41.06% | 28.79% | -26.00% | 13.32% | 66.05% | 965.31% | $283.14 | $142.60 | 27.87% | 43.21% | 0.98 | 152,000 | -25.12% |
| VLY | VALLEY NATIONAL BANCORP | $13.08 | 0.93% | -3.75% | -7.23% | -11.50% | 6.60% | 22.82% | 52.63% | -3.25% | 39.15% | $15.20 | $9.64 | 13.95% | 35.68% | 1.10 | 5,442,000 | -24.84% |
| NTSK | NETSKOPE INC | $17.67 | -4.85% | 1.03% | 30.89% | 78.85% | 108.37% | -22.16% | N/A | N/A | N/A | $24.98 | $7.67 | 29.26% | 130.53% | 1.80 | 5,859,000 | -8.87% |
| ACA | ARCOSA INC | $146.62 | 0.07% | 0.53% | 0.94% | 1.15% | 37.39% | 60.05% | 98.40% | 189.53% | N/A | $146.82 | $89.03 | 0.14% | 64.69% | 1.04 | 391,000 | -49.09% |
| TRNO | TERRENO REALTY CORP | $66.07 | -0.54% | 0.49% | -3.38% | 1.10% | 7.15% | 15.04% | 14.45% | 4.36% | 134.96% | $78.94 | $55.92 | 16.30% | 18.15% | 0.81 | 604,000 | -36.95% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $31.90 | -2.33% | -10.12% | -22.46% | 18.54% | 2.21% | -20.90% | N/A | N/A | N/A | $78.00 | $24.13 | 59.10% | 32.23% | 3.30 | 4,993,000 | -5.63% |
| COMP | COMPASS INC | $9.38 | 0.97% | -6.94% | -20.51% | -15.11% | 18.43% | 17.99% | 208.55% | -30.67% | N/A | $13.96 | $6.37 | 32.78% | 47.25% | 2.17 | 13,713,000 | -37.04% |
| STAG | STAG INDUSTRIAL INC | $36.79 | -1.34% | -2.15% | -0.84% | -5.88% | 2.25% | 6.58% | 5.90% | -7.91% | 48.05% | $42.61 | $34.67 | 13.66% | 6.11% | 0.79 | 3,005,000 | 96.79% |
| SOBO | SOUTH BOW CORP | $33.99 | -0.96% | -5.27% | -7.69% | -7.05% | -0.41% | 19.10% | N/A | N/A | N/A | $39.02 | $25.02 | 12.89% | 35.88% | 0.29 | 460,000 | -22.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.