| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPW | IPOWER INC | $1.24 | -3.88% | -10.14% | -80.70% | -96.95% | -99.82% | -99.99% | -99.99% | -100.00% | N/A | $11.28k | $1.21 | 99.99% | 2.48% | 1.05 | 47,000 | -66.19% |
| VCIG | VCI GLOBAL LTD | $3.76 | -8.52% | -36.16% | -37.16% | -94.97% | -98.24% | -99.98% | -100.00% | N/A | N/A | $21.95k | $2.70 | 99.98% | 39.26% | 0.76 | 13,200 | -61.52% |
| YFOR | YYFORCE INC | $0.04 | -11.11% | -66.10% | -96.00% | -96.88% | -99.87% | -99.99% | N/A | N/A | N/A | $467.70 | $0.04 | 99.99% | 8.11% | 1.20 | 65,104,000 | -26.20% |
| HUBC | HUB CYBER SECURITY LTD | $1.70 | 12.58% | -7.41% | -86.13% | -99.55% | -99.88% | -100.00% | -100.00% | -100.00% | N/A | $9.60M | $1.24 | 100.00% | 37.10% | 1.00 | 8,563,000 | 64,283.46% |
| SMTK | SMARTKEM INC | $0.20 | -8.52% | -32.00% | -72.40% | -96.25% | -98.49% | -99.72% | N/A | N/A | N/A | $92.00 | $0.17 | 99.78% | 18.60% | 0.18 | 1,571,000 | -5.36% |
| VIVK | VIVAKOR INC | $0.21 | -7.49% | -57.66% | -88.65% | -98.91% | -99.95% | -100.00% | -100.00% | N/A | N/A | $9.67k | $0.19 | 100.00% | 9.38% | 0.50 | 5,565,000 | 140.91% |
| WORX | SCWORX CORP | $1.23 | -3.15% | -4.65% | -50.00% | -77.64% | -71.89% | -97.84% | -99.61% | -99.97% | -100.00% | $88.20 | $1.07 | 98.61% | 14.95% | 0.93 | 74,000 | -8.19% |
| NEXR | NEXERA TECHNOLOGIES LTD | $1.49 | -23.98% | -29.05% | -80.90% | -93.20% | -98.89% | -99.94% | -100.00% | N/A | N/A | $4.56k | $1.41 | 99.97% | 5.97% | 0.65 | 138,000 | 56.82% |
| TRUG | TRUGOLF HOLDINGS INC | $0.52 | -6.82% | -0.76% | -70.17% | -94.04% | -96.85% | -99.73% | -100.00% | -100.00% | N/A | $217.00 | $0.44 | 99.76% | 17.95% | 0.48 | 392,000 | -78.34% |
| MI | NFT LTD | $0.36 | -15.27% | 16.01% | -53.04% | -95.80% | -97.83% | -99.87% | -99.93% | -100.00% | -100.00% | $498.00 | $0.24 | 99.93% | 46.09% | 1.57 | 1,182,000 | -63.61% |
| SRTM | STRATUM HOLDINGS CORP | $0.15 | 1.40% | -11.04% | -86.70% | -96.16% | -98.27% | -99.99% | -100.00% | N/A | N/A | $1.91k | $0.13 | 99.99% | 10.69% | 1.13 | 1,521,000 | 4.11% |
| RBNE | ROBIN ENERGY LTD | $0.13 | 7.50% | -1.53% | -93.92% | -95.29% | -99.31% | -99.81% | N/A | N/A | N/A | $79.35 | $0.11 | 99.84% | 17.27% | -1.42 | 16,816,000 | 61.85% |
| EZGO | EZGO TECHNOLOGIES LTD | $1.57 | 1.29% | -8.45% | -36.64% | -57.45% | -89.13% | -99.91% | -100.00% | -100.00% | N/A | $1.67k | $1.40 | 99.91% | 12.06% | 0.49 | 9,600 | -21.31% |
| HLSQ | TESSERA DEFENSE & HOMELAND SECURITY INC | $0.03 | -19.35% | -81.20% | -90.38% | -98.39% | -99.60% | -99.96% | -100.00% | -100.00% | N/A | $85.00 | $0.02 | 99.97% | 13.64% | 0.62 | 804,000 | -51.15% |
| PARA | PARABOLIC TECHNOLOGIES INC | $0.10 | 2.97% | -9.57% | -98.18% | -99.39% | -99.79% | -99.96% | -100.00% | -100.00% | N/A | $392.00 | $0.06 | 99.97% | 67.74% | 0.41 | 121,838,000 | -84.30% |
| CTNT | CHEETAH NET SUPPLY CHAIN SERVICE INC | $1.61 | 0.63% | 2.55% | -33.74% | -99.35% | -99.53% | -100.00% | -100.00% | N/A | N/A | $63.60k | $1.52 | 100.00% | 6.06% | 1.46 | 18,000 | -63.49% |
| DKI | DARKIRIS INC | $1.28 | -7.25% | -12.93% | -70.13% | -99.39% | -99.57% | -99.66% | N/A | N/A | N/A | $968.00 | $1.25 | 99.87% | 2.40% | 2.75 | 142,000 | -7.19% |
| RUBI | RUBICO INC | $0.87 | -8.84% | -51.62% | -90.86% | -97.35% | -99.90% | -100.00% | N/A | N/A | N/A | $278.95k | $0.85 | 100.00% | 1.76% | 0.79 | 214,000 | -44.99% |
| SHFS | SHF HOLDINGS INC | $0.03 | 36.36% | 15.38% | -88.97% | -98.55% | -99.43% | -99.83% | -99.98% | -100.00% | N/A | $25.20 | $0.01 | 99.88% | 150.00% | 0.67 | 921,882,000 | 48.70% |
| RETO | RETO ECO-SOLUTIONS INC | $5.60 | -27.84% | 46.21% | -33.65% | -97.08% | -98.61% | -99.69% | -100.00% | -100.00% | N/A | $3.34k | $3.00 | 99.83% | 86.67% | 0.59 | 259,000 | -93.06% |
| FRGT | FREIGHT TECHNOLOGIES INC | $0.75 | -8.56% | -23.75% | -73.09% | -96.55% | -98.39% | -99.60% | -100.00% | -100.00% | N/A | $342.50 | $0.68 | 99.78% | 10.00% | 0.96 | 259,000 | 87.68% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $1.20 | -4.00% | 26.98% | -13.67% | -42.58% | -99.57% | -100.00% | N/A | N/A | N/A | $83.60k | $0.91 | 100.00% | 31.87% | 1.25 | 32,400 | -6.36% |
| FGL | FOUNDER GROUP LTD | $0.96 | -12.73% | -16.52% | -76.64% | -98.07% | -99.54% | -99.97% | N/A | N/A | N/A | $4.89k | $0.90 | 99.98% | 6.67% | 0.88 | 166,000 | -27.83% |
| LBGJ | LI BANG INTERNATIONAL CORP INC | $1.93 | 9.66% | 10.92% | 9.04% | -35.45% | -98.81% | -99.99% | N/A | N/A | N/A | $25.40k | $1.29 | 99.99% | 49.61% | 0.13 | 29,300 | -9.01% |
| XXII | 22ND CENTURY GROUP INC | $0.77 | -40.77% | -50.32% | -98.01% | -99.68% | -99.90% | -100.00% | -100.00% | -100.00% | -100.00% | $20.31k | $0.72 | 100.00% | 6.80% | 1.57 | 27,481,000 | 2,289.65% |
| CISS | C3IS INC | $1.80 | 2.86% | -16.51% | -42.51% | -89.00% | -99.72% | -100.00% | -100.00% | N/A | N/A | $54.32k | $1.40 | 100.00% | 28.57% | 0.75 | 129,000 | -21.34% |
| NIVF | NEWGENIVF GROUP LTD | $0.23 | -16.61% | -49.45% | -85.22% | -99.56% | -99.92% | -100.00% | -100.00% | N/A | N/A | $7.26k | $0.19 | 100.00% | 22.22% | 0.64 | 16,277,000 | 4,396.41% |
| CDT | CDT EQUITY INC | $0.40 | -9.71% | -69.47% | -95.56% | -99.97% | -100.00% | -100.00% | -100.00% | N/A | N/A | $291.25k | $0.38 | 100.00% | 5.26% | 0.16 | 777,000 | 48.57% |
| SXTC | CHINA SXT PHARMACEUTICALS INC | $3.00 | 9.89% | 6.01% | -61.04% | -99.09% | -99.98% | -100.00% | -100.00% | -100.00% | N/A | $8.38M | $2.71 | 100.00% | 10.70% | 2.05 | 228,000 | 342.72% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.40 | -9.50% | -9.30% | -67.48% | -83.33% | -92.09% | -96.00% | -99.33% | -99.98% | -99.99% | $13.00 | $0.39 | 96.92% | 3.36% | 0.96 | 95,000 | 39.71% |
| QH | QUHUO LTD | $3.05 | 5.00% | 12.78% | -13.00% | -28.69% | 8.75% | -92.19% | -99.91% | -99.99% | N/A | $66.00 | $0.51 | 95.39% | 493.57% | 1.16 | 8,700 | 987.50% |
| LGHL | LION GROUP HOLDING LTD | $1.44 | -8.28% | -7.69% | -52.00% | -91.08% | -98.95% | -99.92% | -100.00% | -100.00% | N/A | $1.86k | $1.25 | 99.92% | 15.20% | 0.87 | 11,000 | -39.56% |
| SVRE | SAVERONE 2014 LTD | $0.45 | -20.28% | -46.28% | -60.00% | -88.05% | -90.47% | -96.30% | -99.98% | N/A | N/A | $19.92 | $0.45 | 97.75% | 0.00% | 0.49 | 106,000 | 41.33% |
| AKTX | AKARI THERAPEUTICS PLC | $6.80 | 4.45% | -7.73% | -13.92% | -2.86% | 115.87% | -67.31% | -95.00% | -99.48% | -99.90% | $29.32 | $3.02 | 76.81% | 125.54% | 0.63 | 21,400 | 47.59% |
| XHG | XCHANGE TECINC | $3.37 | 3.37% | 0.60% | 71.07% | -17.80% | 232.35% | 275.70% | -99.84% | -99.99% | N/A | $7.23 | $0.65 | 53.39% | 418.46% | 0.74 | 2,300 | -68.06% |
| ARBK | ARGO BLOCKCHAIN PLC | $1.12 | -0.27% | -21.06% | -41.21% | -61.35% | -70.37% | -98.12% | -99.53% | -99.97% | N/A | $58.32 | $1.06 | 98.08% | 5.38% | 1.93 | 10,700 | -65.48% |
| NAAS | NAAS TECHNOLOGY INC | $1.56 | -9.65% | -19.85% | -49.58% | -54.56% | -43.37% | -55.97% | -99.78% | -99.86% | N/A | $4.10 | $1.40 | 61.88% | 11.64% | 0.79 | 20,200 | -2.88% |
| NCNA | NUCANA PLC | $0.93 | 0.32% | -0.53% | -11.14% | -36.96% | -50.11% | -73.27% | -99.95% | -99.99% | N/A | $4.54 | $0.88 | 79.45% | 6.63% | 1.13 | 12,800 | -51.70% |
| RDHL | REDHILL BIOPHARMA LTD | $0.38 | -1.57% | -12.38% | -27.18% | -36.97% | -62.12% | -64.95% | -95.16% | -99.99% | -100.00% | $1.60 | $0.36 | 76.56% | 4.17% | 1.00 | 35,200 | -50.84% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $2.40 | 0.84% | -3.23% | -14.29% | -80.77% | -91.92% | -98.83% | -99.99% | -100.00% | -100.00% | $357.60 | $2.28 | 99.33% | 5.26% | 1.00 | 9,200 | -43.56% |
| TC | TOKEN CAT LTD | $0.81 | -1.93% | -1.93% | -37.38% | -61.05% | -91.32% | -95.58% | -99.14% | -99.88% | N/A | $18.82 | $0.80 | 95.67% | 1.75% | 0.15 | 37,000 | 160.56% |
| YMT | YIMUTIAN INC | $0.15 | -34.89% | -42.48% | -82.53% | -95.80% | -99.57% | -99.95% | N/A | N/A | N/A | $529.20 | $0.14 | 99.97% | 9.29% | 1.62 | 2,624,000 | -4.23% |
| STKH | STEAKHOLDER FOODS LTD | $1.93 | -3.02% | -10.23% | -25.19% | -86.60% | -92.11% | -95.45% | -99.95% | -100.00% | N/A | $61.35 | $1.51 | 96.85% | 28.15% | 0.90 | 27,000 | -33.50% |
| TCXB | TCGX ACQUISITION CORP II | $10.25 | 0.00% | 0.49% | -5.62% | N/A | N/A | N/A | N/A | N/A | N/A | $11.74 | $10.05 | 12.69% | 1.99% | -0.10 | 0 | N/A |
| ASPE | ASPEN NEUROSCIENCE INC | $12.59 | -7.49% | 1.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.90 | $11.20 | 15.50% | 12.41% | 1.93 | 173,000 | -35.21% |
| PLCI | PELICAN ACQUISITION II CORP | $9.96 | -0.50% | 0.50% | 0.40% | 1.12% | N/A | N/A | N/A | N/A | N/A | $10.44 | $9.85 | 4.60% | 1.12% | -0.00 | 5,400 | 390.91% |
| SCAT | SOUTHERN CROSS ACQUISITION II CORP | $9.93 | 0.00% | 0.30% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.85 | 9.73% | 0.81% | -0.01 | 0 | -100.00% |
| TRXB | TREX BIO INC | $13.67 | -3.05% | 3.09% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $12.50 | 17.46% | 9.36% | 1.28 | 62,700 | 37.50% |
| DAVI | DAVION HEALTHCARE PLC | $1.00 | -15.97% | -37.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.30 | $0.91 | 91.87% | 9.41% | 5.64 | 312,000 | 52.20% |
| QVCG | QVC GROUP INC | $7.98 | 2.84% | 5.84% | -28.62% | -47.05% | N/A | N/A | N/A | N/A | N/A | $20.00 | $6.80 | 60.10% | 17.35% | 1.46 | 1,214,000 | 644.79% |
| IAM | IAMBIC THERAPEUTICS INC | $13.10 | -11.73% | 28.81% | -30.72% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $9.60 | 47.60% | 36.46% | 3.05 | 277,000 | -43.35% |
| AUXX | GOLD X2 MINING INC | $3.59 | -3.75% | -9.11% | -25.21% | N/A | N/A | N/A | N/A | N/A | N/A | $8.14 | $3.51 | 55.90% | 2.28% | 1.14 | 7,500 | 20.97% |
| GBC | GEORGIA BANKING CO INC | $34.11 | -1.84% | 3.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $60.00 | $33.05 | 43.15% | 3.21% | 0.20 | 50,000 | 150.00% |
| SWRD | STEWARDS INC | $2.60 | 5.26% | 5.69% | 4.00% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.46 | 52.73% | 78.08% | 1.70 | 414,000 | 146.43% |
| CTY | CITY THERAPEUTICS INC | $18.10 | -4.64% | -0.82% | -19.20% | N/A | N/A | N/A | N/A | N/A | N/A | $23.88 | $15.81 | 24.20% | 14.48% | -1.43 | 481,000 | 124.77% |
| PAXG | PINE TREE ACQUISITION CORP | $9.85 | 0.00% | 0.20% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.80 | 1.60% | 0.51% | 0.02 | 2,800 | N/A |
| SNSC | SUNSCOUT HOLDING LTD | $0.70 | 1.45% | -0.71% | -25.53% | -77.05% | N/A | N/A | N/A | N/A | N/A | $4.40 | $0.21 | 84.09% | 241.46% | 2.61 | 29,000 | 70.59% |
| BMMX | BLACK MAMMOTH METALS CORP | $2.73 | -2.50% | -4.88% | -15.74% | N/A | N/A | N/A | N/A | N/A | N/A | $3.55 | $2.55 | 23.10% | 7.06% | 0.90 | 11,200 | 24.44% |
| JTTT | JATT III ACQUISITION CORP | $10.23 | -0.29% | -0.68% | -3.40% | N/A | N/A | N/A | N/A | N/A | N/A | $11.95 | $10.16 | 14.39% | 0.74% | -0.03 | 150 | 50.00% |
| FLSC | FRAZIER LIFE SCIENCES ACQUISITION CORP II | $10.10 | -0.39% | -0.49% | -1.85% | N/A | N/A | N/A | N/A | N/A | N/A | $10.63 | $10.08 | 4.99% | 0.20% | 0.09 | 3,400 | -91.79% |
| RTSN | RETENSION PHARMACEUTICALS INC | $12.27 | 0.16% | 11.14% | 5.50% | N/A | N/A | N/A | N/A | N/A | N/A | $18.64 | $9.66 | 34.17% | 27.02% | 1.34 | 125,000 | 32.98% |
| ACCV | ACCELEVATION HOLDINGS CORP | $12.92 | 5.81% | 16.82% | -15.61% | N/A | N/A | N/A | N/A | N/A | N/A | $18.10 | $9.54 | 28.62% | 35.43% | 3.25 | 1,891,000 | 51.28% |
| NSAI | NORTHSTRIVE ACQUISITION CORP I | $10.00 | 0.00% | 0.00% | 1.01% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.28 | $9.82 | 2.76% | 1.83% | -0.05 | 0 | N/A |
| LYCA | LYCIA THERAPEUTICS INC | $31.20 | -4.96% | 2.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.49 | $22.19 | 14.50% | 40.60% | 0.13 | 189,000 | -61.90% |
| XTND | XTEND AI ROBOTICS INC | $1.39 | -3.47% | 39.42% | -40.34% | N/A | N/A | N/A | N/A | N/A | N/A | $7.15 | $0.80 | 80.56% | 73.75% | 2.49 | 1,738,000 | -39.94% |
| IMC | IMC RARE EARTHS LTD | $8.11 | 1.00% | 3.97% | 16.69% | -19.70% | N/A | N/A | N/A | N/A | N/A | $12.10 | $4.51 | 32.98% | 79.82% | 2.52 | 36,500 | -17.05% |
| PORT.U | SOUTHPORT ACQUISITION CORP II | $9.93 | 0.00% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.92 | 0.50% | 0.10% | 0.01 | 21,000 | -92.58% |
| GUNN | GUNNISON COPPER CORP | $7.70 | -1.16% | -5.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.42 | $7.09 | 32.57% | 8.60% | 1.26 | 21,600 | -25.00% |
| LEDR | LEADER's ADVANTAGE ACQUISITION CORP | $9.84 | 0.00% | -1.11% | -1.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.53 | $9.84 | 6.55% | 0.00% | -0.01 | 0 | -100.00% |
| GIXI | GIX INTERNET LTD | $3.25 | -4.97% | -10.71% | -16.02% | N/A | N/A | N/A | N/A | N/A | N/A | $15.50 | $3.25 | 79.03% | 0.00% | 0.23 | 16,000 | 113.33% |
| BRRKU | BLUEROCK ACQUISITION CORP II | $9.95 | 0.00% | 0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.90 | 1.49% | 0.51% | 0.06 | 300 | N/A |
| BIOT | INSTINCT BIO TECHNICAL CO INC | $0.19 | 0.00% | 8.57% | -47.22% | -50.90% | N/A | N/A | N/A | N/A | N/A | $50.00 | $0.17 | 99.62% | 15.15% | 3.13 | 193,000 | -7.21% |
| REAX | REAL REMAX GROUP INC | $10.70 | 0.09% | -15.48% | -23.79% | N/A | N/A | N/A | N/A | N/A | N/A | $28.85 | $10.35 | 62.91% | 3.38% | 1.80 | 801,000 | -4.98% |
| GOW | GOWELL ENERGY TECHNOLOGY | $2.61 | 0.77% | 7.85% | -22.78% | -75.61% | -75.01% | -74.59% | N/A | N/A | N/A | $13.02 | $1.60 | 79.95% | 63.13% | 0.19 | 21,000 | 26.51% |
| VCRE | VICORE PHARMA HOLDING AB | $10.36 | -5.73% | -0.38% | 15.75% | -15.77% | N/A | N/A | N/A | N/A | N/A | $17.80 | $7.88 | 41.80% | 31.47% | 0.43 | 17,900 | 225.45% |
| SKHY | SK HYNIX INC | $131.79 | -4.30% | 3.49% | -16.09% | -20.45% | N/A | N/A | N/A | N/A | N/A | $199.87 | $122.20 | 34.06% | 7.85% | 3.20 | 16,172,000 | 6.71% |
| BHAIU | BHAV ACQUISITION CORP II | $10.01 | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $9.98 | 2.05% | 0.30% | 0.01 | 1,500 | -62.50% |
| RNAQ | RAINIER ACQUISITION CORP | $10.02 | 0.00% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.90 | 4.57% | 1.21% | 0.05 | 0 | N/A |
| RML | RESOLUTION MINERALS LTD | $4.00 | -2.44% | 4.71% | -15.79% | N/A | N/A | N/A | N/A | N/A | N/A | $14.75 | $3.41 | 72.88% | 17.30% | -0.14 | 1,100 | 450.00% |
| BBCI | BRADBURY CAPITAL INC | $1.19 | 3.48% | -19.05% | -60.60% | N/A | N/A | N/A | N/A | N/A | N/A | $15.25 | $1.13 | 92.20% | 5.31% | 5.15 | 523,000 | 143.26% |
| AZUL | AZUL SA | $4.50 | -10.00% | 3.21% | -36.26% | -46.87% | N/A | N/A | N/A | N/A | N/A | $9.83 | $3.35 | 54.22% | 34.33% | 0.97 | 255,000 | -52.69% |
| ADBT | ADVASA HOLDINGS INC | $0.10 | 0.00% | -2.91% | -15.25% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $0.09 | 99.24% | 7.53% | -0.58 | 1,842,000 | -1.13% |
| SCQC | SPACCIRCLE ACQUISITION CORP | $9.86 | -0.07% | -1.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.00 | $9.85 | 10.34% | 0.13% | 0.02 | 650 | -99.88% |
| BBTX | BAMBUSA THERAPEUTICS INC | $16.09 | -3.94% | 2.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.65 | $13.60 | 8.85% | 18.31% | 0.81 | 385,000 | 305.26% |
| TLAC | THREE LIONS ACQUISITION CORP | $9.80 | 0.00% | -0.10% | -0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $9.78 | 3.73% | 0.20% | 0.05 | 0 | N/A |
| XIII | CHURCHILL CAPITAL CORP XIII | $10.20 | -0.49% | 0.69% | -0.20% | -3.68% | N/A | N/A | N/A | N/A | N/A | $11.34 | $10.01 | 10.05% | 1.90% | 0.04 | 600 | -40.00% |