| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVRN | OCEANPAL INC | $8.21 | 0.12% | 18.99% | -18.55% | -9.78% | -69.14% | -97.85% | -99.60% | N/A | N/A | $1.59k | $3.12 | 99.48% | 163.14% | 0.22 | 15,500 | -86.75% |
| LNKS | LINKERS INDUSTRIES LTD | $1.74 | 9.43% | 28.89% | -9.38% | -99.48% | -97.56% | -98.76% | N/A | N/A | N/A | $420.00 | $1.14 | 99.59% | 52.63% | 1.11 | 175,000 | -25.21% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $1.09 | -3.54% | -5.22% | -30.13% | -92.62% | -99.85% | -99.91% | -99.97% | -100.00% | N/A | $1.49k | $1.02 | 99.93% | 6.86% | 0.36 | 18,000 | -21.05% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $1.52 | 0.00% | -25.12% | -77.48% | -98.41% | -99.02% | N/A | N/A | N/A | N/A | $3.44k | $1.27 | 99.96% | 19.69% | 0.34 | 159,000 | -10.67% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.01 | 0.00% | -60.00% | -98.73% | -98.73% | -98.44% | -99.01% | N/A | N/A | N/A | $2.23 | $0.01 | 99.37% | 16.67% | 0.92 | 314,187,000 | -62.01% |
| ELPW | ELONG POWER HOLDING LTD | $0.99 | 5.31% | -64.73% | -42.72% | -97.11% | -99.61% | -99.99% | -99.99% | N/A | N/A | $7.92k | $0.76 | 99.99% | 30.74% | -1.73 | 1,889,000 | 115.64% |
| RUBI | RUBICO INC | $0.81 | -41.09% | -60.83% | -79.09% | -93.89% | -99.76% | N/A | N/A | N/A | N/A | $15.65k | $0.77 | 99.99% | 4.67% | 0.64 | 6,478,000 | -86.96% |
| LRHC | LA ROSA HOLDINGS CORP | $1.36 | 1.49% | -2.86% | -53.10% | -87.75% | -99.35% | -99.88% | N/A | N/A | N/A | $1.86k | $1.25 | 99.93% | 8.80% | 1.33 | 29,000 | -72.38% |
| ZNB | ZETA NETWORK GROUP | $1.64 | 3.14% | -0.61% | -10.38% | -93.44% | -97.78% | -99.93% | -100.00% | -100.00% | -100.00% | $2.63k | $1.29 | 99.94% | 27.13% | 1.52 | 12,800 | -8.57% |
| VCIG | VCI GLOBAL LTD | $0.76 | 0.80% | -4.30% | -34.83% | -96.05% | -98.91% | -99.99% | -100.00% | N/A | N/A | $6.93k | $0.71 | 99.99% | 6.48% | -12.35 | 115,000 | -17.27% |
| HUBC | HUB CYBER SECURITY LTD | $0.13 | -3.03% | -12.93% | -97.69% | -99.87% | -99.98% | -99.99% | -100.00% | N/A | N/A | $3.32k | $0.11 | 100.00% | 14.29% | 0.89 | 23,339,000 | -85.12% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.19 | -19.57% | -93.15% | -84.25% | -86.88% | -99.95% | -100.00% | N/A | N/A | N/A | $10.80k | $0.18 | 100.00% | 5.00% | 0.91 | 198,115,000 | 196.27% |
| NCNA | NUCANA PLC | $2.04 | 3.03% | 9.09% | -10.92% | -2.86% | -42.62% | -78.02% | -99.95% | -99.99% | N/A | $40.00 | $1.33 | 94.90% | 52.92% | 1.12 | 13,500 | -10.60% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.80 | -2.06% | 0.80% | 22.58% | 29.25% | -92.38% | -95.95% | -98.56% | N/A | N/A | $205.20 | $2.63 | 98.15% | 44.49% | 2.06 | 16,500 | -41.90% |
| NAAS | NAAS TECHNOLOGY INC | $3.00 | 1.69% | 8.70% | 33.33% | 26.05% | -14.53% | -43.18% | -99.86% | -99.95% | N/A | $5.84 | $1.81 | 48.63% | 65.75% | 0.81 | 6,600 | 26.92% |
| STKH | STEAKHOLDER FOODS LTD | $1.41 | 0.71% | -13.50% | -30.20% | -2.08% | -46.79% | -94.13% | -99.60% | -99.95% | N/A | $28.72 | $1.12 | 95.09% | 25.89% | 0.86 | 11,500 | 134.69% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.48 | -6.10% | -5.73% | -13.27% | -33.75% | -47.64% | -83.55% | -97.42% | -99.84% | -99.86% | $6.18 | $0.44 | 92.28% | 8.41% | 0.94 | 888,000 | 419.30% |
| SVRE | SAVERONE 2014 LTD | $4.09 | 0.49% | -12.98% | -4.22% | 62.30% | -62.95% | -91.71% | -99.97% | N/A | N/A | $68.28 | $2.20 | 94.01% | 85.91% | 0.55 | 4,400 | -68.35% |
| RDHL | REDHILL BIOPHARMA LTD | $0.92 | -0.97% | -7.17% | 16.33% | -6.51% | -11.63% | -51.63% | -98.23% | -99.99% | -99.99% | $3.31 | $0.71 | 72.24% | 29.44% | 1.11 | 58,000 | 18.37% |
| TC | TOKEN CAT LTD | $9.28 | -0.56% | -1.09% | -7.22% | -23.00% | -46.03% | -41.43% | -93.82% | -99.02% | N/A | $22.46 | $6.50 | 58.69% | 42.74% | 0.28 | 1,700 | 466.67% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.11 | -0.64% | -16.29% | -28.18% | -46.38% | -84.17% | -95.29% | -99.98% | -100.00% | -100.00% | $96.50 | $2.86 | 96.78% | 8.74% | 0.97 | 14,000 | -2.78% |
| XHG | XCHANGE TECINC | $0.98 | 0.00% | -3.35% | -3.45% | 23.27% | 1.03% | -40.61% | -99.99% | -100.00% | N/A | $2.23 | $0.65 | 56.05% | 50.77% | 0.63 | 1,500 | -57.14% |
| LGHL | LION GROUP HOLDING LTD | $0.82 | -0.12% | 7.77% | -6.83% | -42.80% | -84.80% | -97.78% | -99.98% | -100.00% | N/A | $62.92 | $0.66 | 98.70% | 24.70% | 0.73 | 67,000 | -50.74% |
| AKTX | AKARI THERAPEUTICS PLC | $3.43 | -8.29% | 8.89% | -42.26% | -63.76% | -81.45% | -93.40% | -97.89% | -99.76% | -99.97% | $56.80 | $3.02 | 93.96% | 13.76% | 0.53 | 16,300 | -37.55% |
| PTACU | PATRIOT ACQUISITION CORP | $10.00 | 0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.93 | 0.20% | 0.70% | 0.17 | 735,000 | 167.27% |
| WENC | WEST ENCLAVE MERGER CORP | $9.90 | 0.00% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.90 | 10.08% | 0.00% | -0.00 | 15,900 | -95.02% |
| AVLN | AVALYN PHARMA INC | $28.03 | -0.28% | -9.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.23 | $25.05 | 13.02% | 11.90% | 0.55 | 180,000 | 42.86% |
| BREZU | BREEZE ACQUISITION CORP II | $10.03 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.98 | 0.00% | 0.50% | -0.09 | 445,000 | 55.59% |
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.00 | -0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.96 | 0.79% | 0.40% | -0.04 | 44,600 | 14,766.67% |
| AIAI | AIAI HOLDINGS CORP | $13.37 | 1.52% | -11.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.85 | $11.12 | 20.65% | 20.23% | 1.53 | 90,000 | -68.53% |
| ODTX | ODYSSEY THERAPEUTICS INC | $16.97 | 0.15% | -5.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.35 | 16.43% | 10.52% | -0.52 | 389,000 | 3.46% |
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.97 | -0.05% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.95 | 0.15% | 0.20% | 0.01 | 168,000 | 3,400.00% |
| QRED | QUASAREDGE ACQUISITION CORP | $9.95 | 0.40% | 0.51% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 3.02% | 0.81% | -0.07 | 150 | N/A |
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.09 | 0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.00 | 0.00% | 0.90% | -0.03 | 278,000 | 344.09% |
| IACQU | IRENIC ACQUISITION CORP | $10.01 | 0.00% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.65% | 0.15% | 0.04 | 600 | -98.20% |
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.98 | 0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 1.72% | 0.15% | 0.01 | 27,000 | N/A |
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.05 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.00% | 0.70% | 0.04 | 15,700 | -60.45% |
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.05 | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.99 | 0.69% | 0.60% | 0.06 | 32,400 | 1,520.00% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.15 | 0 | N/A |
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.14 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.08 | 0.10% | 0.60% | 0.08 | 0 | -100.00% |
| SUJA | SUJA LIFE INC | $16.35 | 2.06% | -3.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.48 | $13.00 | 11.53% | 25.77% | -3.27 | 265,000 | 18.83% |
| WSE | WISE GROUP PLC | $12.60 | 1.78% | -7.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.47 | $12.03 | 27.88% | 4.74% | 1.99 | 847,000 | -35.74% |
| GMRS | GMR SOLUTIONS INC | $11.68 | -3.23% | -16.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $11.18 | 22.13% | 4.52% | 1.64 | 3,095,000 | 44.09% |
| CBRS | CEREBRAS SYSTEMS INC | $290.69 | -4.26% | -6.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $272.24 | 24.76% | 6.78% | 1.50 | 12,398,000 | 22.28% |
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.10 | 0.00% | -0.08% | 1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.95 | 0.10% | 1.51% | -0.08 | 4,200 | N/A |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $26.47 | 4.05% | -7.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.56 | $23.00 | 27.60% | 15.09% | 3.47 | 161,000 | 21.97% |
| SPTX | SEAPORT THERAPEUTICS INC | $15.78 | 0.77% | -4.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 31.39% | 6.26% | 2.00 | 265,000 | 66.67% |
| BRAI | BRAIIN LTD | $6.99 | -0.29% | -1.52% | -0.78% | -5.76% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 78.82% | 66.95% | -0.21 | 2,900 | 190.00% |
| SAGU.U | SHREYA ACQUISITION GROUP | $10.07 | -0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.99 | 0.59% | 0.80% | -0.12 | 285,000 | 3,066.67% |
| EXYN | EXYN TECHNOLOGIES INC | $5.57 | 17.02% | 7.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.00 | $4.25 | 20.43% | 31.06% | 13.25 | 789,000 | 275.71% |
| XE | X-ENERGY INC | $28.67 | 7.10% | -7.49% | -1.82% | N/A | N/A | N/A | N/A | N/A | N/A | $37.10 | $25.06 | 22.72% | 14.41% | 3.93 | 3,613,000 | -39.61% |
| PS | PERSHING SQUARE INC | $38.74 | 1.31% | -17.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 29.49% | 54.96% | 1.69 | 289,000 | 5.47% |
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.03 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.99 | 1.76% | 0.40% | -0.07 | 113,000 | -78.80% |
| ARXS | ARXIS INC | $34.58 | 1.27% | -2.33% | -8.17% | N/A | N/A | N/A | N/A | N/A | N/A | $39.45 | $33.15 | 12.36% | 4.30% | -0.17 | 290,000 | -17.14% |
| IDACU | IRON DOME ACQUISITION I CORP | $9.99 | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.98 | 4.95% | 0.10% | -0.10 | 37,500 | 22.15% |
| MOBI | MOBIA MEDICAL INC | $12.75 | 2.33% | 5.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.00 | $10.19 | 8.93% | 25.12% | 0.66 | 71,000 | 21.58% |
| EROK | EAGLEROCK LAND LLC | $23.04 | -1.07% | 5.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.35 | $21.20 | 5.38% | 8.68% | 0.14 | 991,000 | 101.83% |
| ETSS.U | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.97 | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.94 | 0.60% | 0.30% | 0.10 | 62,000 | -34.74% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $17.46 | 3.62% | 9.81% | -13.31% | N/A | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.89 | 21.37% | 35.45% | 1.52 | 223,000 | 19.25% |
| GSRVU | GSR V ACQUISITION CORP | $10.00 | -0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.70% | 0.10% | -0.14 | 2,200 | -99.52% |
| HAWK | HAWKEYE 360 INC | $30.72 | 4.14% | -8.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.65 | $29.30 | 13.83% | 4.85% | 0.01 | 530,000 | -38.37% |
| VIDA | VIDA GLOBAL INC | $4.15 | 81.22% | 64.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.33 | $2.05 | 4.16% | 102.44% | 49.96 | 41,945,000 | 18,216.59% |
| REA | RARE EARTHS AMERICAS INC | $20.07 | -5.33% | -25.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.02 | $18.95 | 33.14% | 5.91% | -4.80 | 213,000 | 15.14% |
| YSWY | YESWAY INC | $23.11 | -1.66% | -12.86% | 8.86% | N/A | N/A | N/A | N/A | N/A | N/A | $29.08 | $20.02 | 20.53% | 15.43% | -1.24 | 335,000 | -12.30% |
| KLRA | KAILERA THERAPEUTICS INC | $20.07 | 2.29% | -4.93% | -18.45% | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $19.01 | 28.90% | 5.58% | -0.30 | 233,000 | -32.46% |
| GUACU | BERTO ACQUISITION CORP II | $10.01 | 0.10% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.40% | 0.30% | 0.07 | 48,300 | -79.71% |
| FRVO | FERVO ENERGY CO | $38.01 | 4.60% | 4.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $42.65 | $35.50 | 10.88% | 7.07% | 4.48 | 2,977,000 | -69.81% |
| MWC | MICWARE CO LTD | $7.15 | 51.48% | -12.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.95 | $4.72 | 48.75% | 51.48% | 26.46 | 38,999,000 | 118,799.39% |
| JATT | JATT II ACQUISITION CORP | $10.99 | 0.37% | 4.47% | 7.22% | N/A | N/A | N/A | N/A | N/A | N/A | $11.31 | $9.99 | 2.83% | 10.01% | -0.03 | 250 | -37.50% |
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.18 | 0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.03 | 0.00% | 1.50% | 0.06 | 200 | -84.62% |
| RREVU | RRE VENTURES ACQUISITION CORP | $10.02 | 0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.96 | 0.00% | 0.60% | 0.15 | 17,300 | N/A |
| VECA.U | VERNAL CAPITAL ACQUISITION CORP | $10.10 | 0.20% | 1.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.97 | 0.49% | 1.30% | -0.28 | 228,000 | 470.00% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $9.95 | 0.10% | -0.90% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 3.40% | 0.40% | 0.04 | 1,496,000 | 350.60% |
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $0.75 | -13.15% | -74.47% | -91.29% | N/A | N/A | N/A | N/A | N/A | N/A | $9.82 | $0.69 | 92.33% | 9.13% | -0.90 | 896,000 | -37.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.