| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADTX | ADITXT INC | $1.52 | -6.46% | -33.77% | -83.78% | -98.74% | -99.80% | -100.00% | -100.00% | -100.00% | N/A | $53.45k | $1.41 | 100.00% | 7.80% | 0.58 | 575,000 | 50.92% |
| HAO | HAOXI HEALTH TECHNOLOGY LTD | $0.01 | -22.22% | -65.85% | -98.73% | -98.75% | -98.35% | -98.98% | N/A | N/A | N/A | $2.23 | $0.01 | 99.37% | 7.69% | 0.92 | 827,128,000 | 788.86% |
| ELPW | ELONG POWER HOLDING LTD | $0.94 | -3.59% | -68.94% | -45.61% | -97.39% | -99.64% | -99.99% | -99.99% | N/A | N/A | $8.61k | $0.76 | 99.99% | 24.14% | -1.74 | 876,000 | -74.11% |
| LRHC | LA ROSA HOLDINGS CORP | $1.34 | 0.75% | 2.29% | -53.79% | -88.74% | -99.38% | -99.88% | N/A | N/A | N/A | $1.86k | $1.25 | 99.93% | 7.20% | 1.33 | 105,000 | -7.89% |
| ZNB | ZETA NETWORK GROUP | $1.59 | 3.92% | -3.64% | -13.11% | -93.38% | -98.01% | -99.93% | -100.00% | -100.00% | -100.00% | $2.63k | $1.29 | 99.94% | 23.26% | 1.51 | 14,000 | -79.26% |
| VCIG | VCI GLOBAL LTD | $0.75 | 0.40% | -3.85% | -35.34% | -96.38% | -98.98% | -99.99% | -100.00% | N/A | N/A | $6.93k | $0.73 | 99.99% | 2.60% | -12.36 | 139,000 | 57.95% |
| HUBC | HUB CYBER SECURITY LTD | $0.13 | 3.13% | -24.14% | -97.62% | -99.88% | -99.98% | -99.99% | -100.00% | N/A | N/A | $3.32k | $0.11 | 100.00% | 17.86% | 0.89 | 156,815,000 | 513.13% |
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.24 | -38.16% | -96.47% | -80.42% | -83.79% | -99.94% | -100.00% | N/A | N/A | N/A | $10.80k | $0.19 | 100.00% | 22.40% | 0.95 | 66,869,000 | 3.28% |
| NAAS | NAAS TECHNOLOGY INC | $2.95 | 8.86% | 23.43% | 31.11% | 20.41% | -17.83% | -43.27% | -99.86% | -99.94% | N/A | $5.84 | $1.81 | 49.49% | 62.98% | 0.81 | 5,200 | 0.00% |
| NCNA | NUCANA PLC | $1.98 | -2.46% | 6.45% | -13.54% | -7.69% | -40.90% | -79.46% | -99.95% | -99.99% | N/A | $40.00 | $1.33 | 95.05% | 48.43% | 1.12 | 15,100 | -67.17% |
| AKTX | AKARI THERAPEUTICS PLC | $3.74 | 6.86% | 22.22% | -37.04% | -60.38% | -81.25% | -92.60% | -97.75% | -99.74% | -99.97% | $56.80 | $3.02 | 93.42% | 24.05% | 0.54 | 26,100 | 171.88% |
| LGHL | LION GROUP HOLDING LTD | $0.82 | 1.87% | 18.87% | -6.72% | -45.03% | -90.81% | -97.97% | -99.98% | -100.00% | N/A | $62.92 | $0.66 | 98.70% | 24.85% | 0.74 | 136,000 | 19.30% |
| SVRE | SAVERONE 2014 LTD | $4.07 | -4.01% | -23.21% | -4.68% | 46.83% | -65.39% | -91.44% | -99.97% | N/A | N/A | $68.28 | $2.20 | 94.04% | 85.00% | 0.55 | 13,900 | -16.27% |
| STKH | STEAKHOLDER FOODS LTD | $1.40 | -4.76% | -14.63% | -30.69% | -5.41% | -49.28% | -94.19% | -99.60% | -99.95% | N/A | $28.72 | $1.12 | 95.13% | 25.00% | 0.86 | 4,900 | -77.00% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $3.13 | -0.63% | -17.63% | -27.71% | -51.47% | -83.78% | -95.15% | -99.98% | -100.00% | -100.00% | $96.50 | $2.86 | 96.76% | 9.44% | 0.97 | 14,400 | 26.32% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.51 | -9.29% | -4.69% | -7.64% | -33.16% | -48.63% | -81.99% | -97.28% | -99.83% | -99.86% | $6.18 | $0.46 | 91.78% | 11.65% | 0.94 | 171,000 | -27.23% |
| ARBK | ARGO BLOCKCHAIN PLC | $3.88 | -0.26% | -1.77% | 25.16% | 30.20% | -92.32% | -96.03% | -98.49% | N/A | N/A | $205.20 | $2.63 | 98.11% | 47.53% | 2.06 | 28,400 | -1.39% |
| XHG | XCHANGE TECINC | $0.98 | -4.85% | -5.77% | -3.45% | 18.93% | -12.50% | -44.00% | -99.99% | -100.00% | N/A | $2.23 | $0.65 | 56.05% | 50.77% | 0.63 | 3,500 | 150.00% |
| TC | TOKEN CAT LTD | $9.33 | 0.42% | -7.07% | -6.70% | -23.15% | -48.74% | -39.42% | -93.85% | -98.98% | N/A | $22.46 | $6.50 | 58.46% | 43.54% | 0.28 | 300 | -53.85% |
| RDHL | REDHILL BIOPHARMA LTD | $0.93 | -0.54% | -9.02% | 17.47% | -9.90% | -10.77% | -51.16% | -98.25% | -99.99% | -99.99% | $3.31 | $0.71 | 71.96% | 30.70% | 1.11 | 49,000 | -94.76% |
| HAWK | HAWKEYE 360 INC | $29.50 | -4.81% | -14.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.65 | $29.31 | 17.25% | 0.67% | -1.47 | 860,000 | 1.42% |
| MOBI | MOBIA MEDICAL INC | $12.46 | 0.73% | 2.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.00 | $10.19 | 11.00% | 22.28% | 0.41 | 58,400 | 19.18% |
| EROK | EAGLEROCK LAND LLC | $23.29 | 1.26% | 6.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.84 | $21.20 | 2.31% | 9.86% | 6.95 | 491,000 | -12.16% |
| ETSS.U | ENERGY TRANSITION SPECIAL OPPORTUNITIES | $9.96 | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.94 | 0.70% | 0.20% | -0.51 | 95,000 | -29.10% |
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.04 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.10% | 0.60% | 0.04 | 39,700 | 1,626.09% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $16.85 | -0.88% | 16.37% | -16.34% | N/A | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.89 | 24.12% | 30.72% | 1.48 | 187,000 | 2.19% |
| QRED | QUASAREDGE ACQUISITION CORP | $9.91 | 0.00% | 0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 3.41% | 0.41% | -0.11 | 0 | -100.00% |
| WENC | WEST ENCLAVE MERGER CORP | $9.90 | 0.00% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.90 | 10.08% | 0.00% | -0.01 | 319,000 | 48,976.92% |
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.03 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.21 | $9.99 | 1.76% | 0.40% | -0.08 | 533,000 | 966.00% |
| SAGU.U | SHREYA ACQUISITION GROUP | $10.08 | 0.30% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.99 | 0.49% | 0.90% | -0.10 | 9,000 | 8,900.00% |
| GUACU | BERTO ACQUISITION CORP II | $10.00 | 0.00% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.98 | 0.30% | 0.20% | -0.08 | 238,000 | 61.90% |
| CBRS | CEREBRAS SYSTEMS INC | $303.63 | 2.35% | -2.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $386.34 | $272.24 | 21.41% | 11.53% | 13.67 | 10,139,000 | 3.32% |
| VIDA | VIDA GLOBAL INC | $2.29 | 2.23% | -9.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $2.05 | 42.75% | 11.71% | -22.45 | 229,000 | 43.13% |
| AIAI | AIAI HOLDINGS CORP | $13.17 | -5.93% | -12.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.85 | $11.12 | 21.84% | 18.44% | -4.75 | 286,000 | 21.19% |
| AYA | AYA GOLD & SILVER INC | $16.52 | -10.70% | -22.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.78 | $16.44 | 24.15% | 0.47% | 4.29 | 883,000 | 186.69% |
| REA | RARE EARTHS AMERICAS INC | $21.20 | 0.66% | -23.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.02 | $18.95 | 29.38% | 11.87% | -4.34 | 185,000 | -26.88% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $25.44 | -6.30% | -1.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.56 | $23.00 | 30.42% | 10.61% | 3.10 | 132,000 | -12.58% |
| FRVO | FERVO ENERGY CO | $36.34 | -5.85% | -0.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $42.65 | $35.50 | 14.79% | 2.37% | 5.34 | 9,861,000 | 69.75% |
| IDACU | IRON DOME ACQUISITION I CORP | $10.01 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $9.98 | 4.76% | 0.30% | 0.50 | 30,700 | -6.12% |
| PTACU | PATRIOT ACQUISITION CORP | $9.96 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.50% | 0.30% | 0.17 | 275,000 | -22.32% |
| IACQU | IRENIC ACQUISITION CORP | $10.01 | 0.05% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.65% | 0.15% | 0.05 | 33,400 | -45.60% |
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $0.87 | -8.74% | -73.07% | -89.98% | N/A | N/A | N/A | N/A | N/A | N/A | $9.82 | $0.69 | 91.17% | 25.65% | -0.65 | 1,439,000 | -96.17% |
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.15 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.03 | 0.29% | 1.20% | 0.04 | 1,300 | -99.25% |
| SUJA | SUJA LIFE INC | $16.02 | 3.02% | -9.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.48 | $13.00 | 13.31% | 23.23% | -4.96 | 223,000 | -42.08% |
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.10 | 0.00% | 0.00% | 1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.95 | 0.10% | 1.51% | -0.08 | 0 | -100.00% |
| MWC | MICWARE CO LTD | $4.72 | -25.67% | -42.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $4.72 | 54.83% | 0.00% | -15.46 | 32,800 | -67.52% |
| ARXS | ARXIS INC | $34.14 | 0.26% | -5.85% | -9.32% | N/A | N/A | N/A | N/A | N/A | N/A | $39.45 | $33.15 | 13.46% | 2.99% | -0.32 | 350,000 | -65.03% |
| ODTX | ODYSSEY THERAPEUTICS INC | $16.94 | -2.59% | -5.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.35 | 16.55% | 10.36% | -0.61 | 376,000 | 1.08% |
| SPTX | SEAPORT THERAPEUTICS INC | $15.66 | -0.51% | -1.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 31.91% | 5.45% | 1.91 | 159,000 | -62.32% |
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.14 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.08 | 0.10% | 0.60% | 0.08 | 0 | -100.00% |
| BREZU | BREEZE ACQUISITION CORP II | $10.02 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.00% | 0.40% | -0.18 | 286,000 | 847.02% |
| FMAC | FUTURE MONEY ACQUISITION CORP | $9.94 | -1.49% | -0.90% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.91 | 3.50% | 0.30% | 0.04 | 332,000 | -47.39% |
| AVLN | AVALYN PHARMA INC | $28.11 | 5.56% | -5.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.23 | $25.05 | 12.77% | 12.22% | 0.62 | 126,000 | -70.70% |
| WSE | WISE GROUP PLC | $12.38 | -3.58% | -12.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.47 | $12.12 | 29.14% | 2.15% | 0.92 | 1,318,000 | -62.58% |
| PS | PERSHING SQUARE INC | $38.24 | -1.11% | -24.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 30.40% | 52.96% | 2.14 | 274,000 | -43.85% |
| RREVU | RRE VENTURES ACQUISITION CORP | $9.99 | 0.05% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.15% | 0.30% | 0.13 | 0 | -100.00% |
| AVEX | AEVEX CORP | $26.33 | -7.87% | -6.47% | -21.19% | N/A | N/A | N/A | N/A | N/A | N/A | $42.34 | $22.27 | 37.81% | 18.23% | -3.54 | 1,407,000 | -24.27% |
| GSRVU | GSR V ACQUISITION CORP | $10.02 | 0.15% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.50% | 0.30% | -0.04 | 459,000 | 317.27% |
| XE | X-ENERGY INC | $26.77 | 4.57% | -15.66% | -8.32% | N/A | N/A | N/A | N/A | N/A | N/A | $37.10 | $25.06 | 27.84% | 6.82% | 3.52 | 5,983,000 | 42.96% |
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.02 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.99 | 0.99% | 0.30% | 0.03 | 2,000 | -97.75% |
| GMRS | GMR SOLUTIONS INC | $12.07 | -9.72% | -13.66% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $12.03 | 19.53% | 0.33% | 2.63 | 2,148,000 | 189.10% |
| JATT | JATT II ACQUISITION CORP | $10.99 | 0.37% | 4.47% | 7.22% | N/A | N/A | N/A | N/A | N/A | N/A | $11.31 | $9.99 | 2.83% | 10.01% | -0.03 | 250 | -37.50% |
| KLRA | KAILERA THERAPEUTICS INC | $19.62 | 0.36% | -12.02% | -20.28% | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $19.01 | 30.49% | 3.21% | -0.63 | 345,000 | -42.69% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.15 | 0 | N/A |
| EXYN | EXYN TECHNOLOGIES INC | $4.76 | -4.80% | -8.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.00 | $4.25 | 32.00% | 12.00% | 1.61 | 210,000 | 216.27% |
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.98 | 0.05% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.95 | 0.05% | 0.25% | 0.02 | 4,800 | N/A |
| YSWY | YESWAY INC | $23.50 | -7.04% | -9.68% | 10.69% | N/A | N/A | N/A | N/A | N/A | N/A | $29.08 | $20.02 | 19.19% | 17.38% | -1.12 | 382,000 | 108.74% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.94 | 0.40% | 0.30% | 0.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.09% | 0.71% | -0.03 | 2,200 | N/A |
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.97 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.96 | 1.77% | 0.10% | 0.01 | 0 | -100.00% |
| BRAI | BRAIIN LTD | $7.01 | -3.31% | -3.58% | -0.50% | -7.03% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 78.76% | 67.42% | -0.21 | 1,000 | -91.07% |
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.02 | -0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.96 | 0.60% | 0.60% | -0.02 | 300 | 100.00% |
| VECA.U | VERNAL CAPITAL ACQUISITION CORP | $10.08 | 0.30% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.97 | 0.20% | 1.10% | -0.38 | 40,000 | 852.38% |
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.08 | 0.20% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.00 | 0.00% | 0.80% | -0.04 | 62,600 | 1,017.86% |
| DUKR | DUKE ROBOTICS CORP | $7.26 | -0.27% | -2.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.87 | $7.00 | 7.75% | 3.71% | -3.60 | 62,000 | 109.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.