| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDHL | REDHILL BIOPHARMA LTD | $1.02 | -0.97% | 0.00% | 25.46% | 3.55% | -4.67% | -49.00% | -98.23% | -99.98% | -99.99% | $3.31 | $0.71 | 69.18% | 43.66% | 1.11 | 15,100 | -37.60% |
| NAAS | NAAS TECHNOLOGY INC | $2.39 | 0.84% | -4.40% | 0.00% | -7.00% | -32.87% | -55.08% | -99.89% | -99.95% | N/A | $5.84 | $1.81 | 59.08% | 32.04% | 0.81 | 400 | -98.81% |
| HAWK | HAWKEYE 360 INC | $34.66 | 4.43% | 1.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $35.65 | $32.01 | 2.78% | 8.28% | -6.35 | 3,020,000 | 134.29% |
| BHAV | BHAV ACQUISITION CORP | $9.88 | 0.02% | -0.08% | -0.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.16% | 0.32% | -0.05 | 2,000 | -99.29% |
| NINE | NINE ENERGY SERVICE INC | $10.30 | 0.00% | 2.49% | 17.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $7.32 | 1.90% | 40.71% | -0.30 | 50,000 | 78.57% |
| AYA | AYA GOLD & SILVER INC | $21.18 | 6.65% | 23.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $21.33 | $16.94 | 0.70% | 25.03% | -1.29 | 343,000 | -15.93% |
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.94 | 0.10% | 0.00% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.56 | 2.17% | 4.02% | -0.08 | 100 | -99.85% |
| MZYX | MOZAYYX ACQUISITION CORP | $9.90 | 0.00% | -0.10% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.86 | 1.00% | 0.41% | 0.01 | 3,600 | 28.57% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.93 | 0.00% | 0.20% | 0.51% | -1.24% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 2.17% | 1.02% | 0.06 | 850 | -90.96% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.15 | 0 | N/A |
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.12 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.08 | 0.30% | 0.40% | 0.01 | 300 | -99.27% |
| PONO | PONO CAPITAL FOUR INC | $9.87 | 0.00% | -2.08% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 2.28% | 0.20% | -0.04 | 1,300 | -95.90% |
| WSE | WISE GROUP PLC | $14.17 | -7.99% | -7.99% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.47 | $13.75 | 18.89% | 3.05% | N/A | 2,313,000 | 381.88% |
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.13 | 0.20% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.03 | 0.10% | 1.00% | -0.07 | 18,300 | 6.40% |
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.01 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.99 | 1.18% | 0.20% | 0.00 | 118,000 | -54.62% |
| RREVU | RRE VENTURES ACQUISITION CORP | $9.99 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.96 | 0.15% | 0.30% | 0.13 | 68,700 | -53.58% |
| YSWY | YESWAY INC | $26.02 | -3.20% | -7.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $29.08 | $20.02 | 10.52% | 29.97% | -3.19 | 291,000 | -47.66% |
| JATT | JATT II ACQUISITION CORP | $10.52 | 0.00% | -3.75% | 0.19% | N/A | N/A | N/A | N/A | N/A | N/A | $11.31 | $9.99 | 6.98% | 5.31% | 0.05 | 0 | -100.00% |
| WLII | WILLOW LANE ACQUISITION CORP II | $10.00 | 0.00% | -0.30% | 0.10% | -0.79% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.86 | 1.96% | 1.42% | -0.17 | 0 | -100.00% |
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.96 | -0.10% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 1.39% | 0.00% | 0.03 | 700 | -99.86% |
| REA | RARE EARTHS AMERICAS INC | $27.60 | 14.52% | 45.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.42 | $18.95 | 2.89% | 45.65% | -13.25 | 1,094,000 | 63.53% |
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.93 | -2.17% | -1.39% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.59% | 0.10% | 0.03 | 9,700 | -93.17% |
| RNA | ATRIUM THERAPEUTICS INC | $13.14 | -0.83% | 1.78% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 21.65% | 9.96% | 0.84 | 179,000 | 5.29% |
| BRAI | BRAIIN LTD | $7.27 | 0.87% | -1.09% | 9.77% | -51.02% | N/A | N/A | N/A | N/A | N/A | $33.00 | $4.19 | 77.97% | 73.63% | -0.31 | 18,000 | -41.56% |
| MOBI | MOBIA MEDICAL INC | $12.10 | 0.83% | 2.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.00 | $10.19 | 13.57% | 18.74% | 3.72 | 162,000 | -56.22% |
| SAGU.U | SHREYA ACQUISITION GROUP | $9.99 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.99 | 0.20% | 0.00% | -0.04 | 17,300 | -71.17% |
| GMTL | GUARDIAN METAL RESOURCES PLC | $14.48 | -0.14% | -3.47% | -23.35% | N/A | N/A | N/A | N/A | N/A | N/A | $22.21 | $12.89 | 34.79% | 12.34% | 1.43 | 230,000 | -29.01% |
| MTAL | METALS ACQUISITION CORP II | $10.02 | 0.00% | -0.30% | -2.24% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.00 | 5.47% | 0.20% | 0.01 | 3 | -97.00% |
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.03 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.10% | 0.50% | 0.06 | 8,200 | 1,266.67% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.12 | 0.00% | 0.20% | 1.00% | -0.59% | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.01 | 1.46% | 1.10% | 0.09 | 850 | -95.09% |
| VECA.U | VERNAL CAPITAL ACQUISITION CORP | $9.98 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.97 | 0.30% | 0.10% | -0.22 | 21,600 | -17.87% |
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.03 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.96 | 0.50% | 0.70% | -0.13 | 900 | 350.00% |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $17.81 | -5.06% | -15.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.58 | $15.00 | 30.38% | 18.73% | 2.50 | 994,000 | 261.45% |
| SBMT | SILVER BOW MINING CORP | $10.11 | -2.22% | 4.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.23 | $9.20 | 9.97% | 9.89% | 1.75 | 133,000 | -17.90% |
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.16 | 0.20% | 0.20% | 0.44% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.03 | 0.14% | 1.30% | 0.05 | 21,600 | -40.66% |
| SUMA | SUMA ACQUISITION CORP | $9.83 | 0.00% | 0.00% | -1.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.83 | 2.67% | 0.00% | -0.00 | 93,000 | 715.79% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.24 | 0.20% | 0.10% | 1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.96 | 0.10% | 2.81% | 0.09 | 100 | -95.24% |
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.96 | -0.15% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.95 | 0.20% | 0.10% | 0.03 | 15,200 | -86.18% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.06 | 0.00% | 0.80% | 1.93% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 4.19% | 1.96% | 0.07 | 23,800 | 2,405.26% |
| IACQU | IRENIC ACQUISITION CORP | $10.02 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.99 | 0.50% | 0.30% | 0.13 | 0 | -100.00% |
| KLRA | KAILERA THERAPEUTICS INC | $22.30 | -2.75% | -8.08% | -14.23% | N/A | N/A | N/A | N/A | N/A | N/A | $28.23 | $20.87 | 21.00% | 6.88% | -1.23 | 359,000 | -25.67% |
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $25.90 | 3.60% | 3.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.56 | $23.00 | 29.16% | 12.61% | 4.32 | 142,000 | -40.59% |
| AACPU | APOGEE ACQUISITION CORP | $10.07 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.01 | 0.10% | 0.60% | -0.04 | 2,000 | -98.63% |
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.03 | 0.00% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.69% | 0.50% | -0.02 | 5,600 | -75.65% |
| SWMR | SWARMER INC | $36.04 | 8.42% | 20.21% | -21.33% | N/A | N/A | N/A | N/A | N/A | N/A | $68.97 | $11.25 | 47.75% | 220.36% | -5.06 | 1,141,000 | 19.85% |
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.00 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.99 | 1.19% | 0.10% | 0.15 | 12,900 | 13.16% |
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $3.22 | 1.90% | 3.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.82 | $2.59 | 67.21% | 24.56% | -5.41 | 205,000 | 40.41% |
| XE | X-ENERGY INC | $31.74 | -4.14% | 11.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $37.10 | $26.90 | 14.45% | 17.99% | 5.31 | 4,009,000 | -32.18% |
| PALO | PALOMA ACQUISITION CORP I | $9.87 | 0.00% | -0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.84 | 1.40% | 0.30% | -0.02 | 1,500 | N/A |
| PS | PERSHING SQUARE INC | $50.83 | -2.42% | 54.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 7.48% | 103.32% | 1.19 | 685,000 | -43.67% |
| SPTX | SEAPORT THERAPEUTICS INC | $15.95 | 4.59% | -0.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $23.00 | $14.85 | 30.65% | 7.41% | 3.36 | 155,000 | -61.15% |
| SUJA | SUJA LIFE INC | $17.79 | 1.19% | -0.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.48 | $17.43 | 3.73% | 2.07% | -1.09 | 382,000 | -16.96% |
| WENC.U | WEST ENCLAVE MERGER CORP | $10.00 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.30% | 0.10% | -0.04 | 159,000 | 2,346.15% |
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.87 | 0.00% | -0.05% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.82 | 2.28% | 0.51% | 0.02 | 0 | -100.00% |
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $13.39 | 1.29% | 2.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.85 | $11.25 | 9.83% | 19.02% | -0.44 | 508,000 | -34.96% |
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.02 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.40% | 0.20% | -0.02 | 34,700 | 450.79% |
| GLED | GALAXYEDGE ACQUISITION CORP | $9.91 | 0.00% | -0.10% | -1.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.87 | 1.39% | 0.41% | -0.02 | 11,000 | 292.86% |
| QRED | QUASAREDGE ACQUISITION CORP | $9.90 | 0.00% | -1.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.87 | 3.51% | 0.30% | -0.13 | 59,300 | -93.50% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.35 | 10.76% | 27.27% | -11.84% | 21.53% | -41.28% | -45.40% | N/A | N/A | N/A | $2.13 | $0.20 | 83.57% | 75.00% | 0.32 | 72,000 | -92.49% |
| ODTX | ODYSSEY THERAPEUTICS INC | $17.90 | 2.58% | 9.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.30 | $15.35 | 11.82% | 16.61% | 10.61 | 171,000 | -59.95% |
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.10 | 0.20% | 0.70% | 1.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $9.95 | 0.10% | 1.51% | -0.13 | 3,300 | 1,220.00% |
| ARCLU | ARC GROUP ACQUISITION I CORP | $10.03 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.01 | 0.10% | 0.25% | -0.01 | 0 | -100.00% |
| AVLN | AVALYN PHARMA INC | $29.90 | 1.12% | 9.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $31.02 | $25.05 | 3.61% | 19.36% | 0.43 | 309,000 | 8.80% |
| AVEX | AEVEX CORP | $28.15 | 15.32% | 11.66% | 4.53% | N/A | N/A | N/A | N/A | N/A | N/A | $42.34 | $22.27 | 33.51% | 26.40% | -4.14 | 3,387,000 | 194.78% |
| ARXS | ARXIS INC | $36.26 | -5.96% | 2.26% | -6.43% | N/A | N/A | N/A | N/A | N/A | N/A | $39.45 | $34.44 | 8.09% | 5.28% | -1.23 | 928,000 | -58.59% |
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $9.99 | -0.10% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.94 | 0.33% | 0.50% | 0.01 | 8,000 | 1,354.55% |
| KPET.U | KPET ULTRA PACELINE CORP | $10.02 | -0.10% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.79% | 0.40% | 0.03 | 900 | -88.31% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.