| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGHL | LION GROUP HOLDING LTD | $0.69 | 63,500 | -59.29% | 0.78 | 0.84 | 0.96 | 1.43 | 9.32 | 34.74 | 7.30 | 7.86 | 0.00 | 0.67 | -0.07 | -0.06 | -0.01 | 0.71 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.53 | 79,000 | -51.83% | 0.62 | 0.60 | 0.64 | 0.74 | 1.05 | 43.59 | 13.89 | 15.35 | 51.18 | 52.14 | -0.02 | -0.01 | -0.01 | 0.94 | ||
| KLRA | KAILERA THERAPEUTICS INC | $22.30 | 359,000 | -25.67% | 23.81 | N/A | N/A | N/A | N/A | 23.72 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.23 | ||
| NHIVU | NEWHOLD INVESTMENT CORP IV | $10.10 | 3,300 | 1,220.00% | 10.06 | 10.02 | N/A | N/A | N/A | 61.50 | 90.29 | 85.39 | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $10.06 | 23,800 | 2,405.26% | 10.03 | 9.99 | 9.92 | N/A | N/A | 63.72 | 84.38 | 92.36 | 60.43 | 69.75 | 0.04 | 0.02 | 0.01 | 0.07 | ||
| SWMR | SWARMER INC | $36.04 | 1,141,000 | 19.85% | 32.86 | 36.04 | N/A | N/A | N/A | 65.60 | 37.64 | 20.78 | 25.40 | 11.65 | N/A | N/A | N/A | -5.06 | ||
| SPTX | SEAPORT THERAPEUTICS INC | $15.95 | 155,000 | -61.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.36 | ||
| PONO | PONO CAPITAL FOUR INC | $9.87 | 1,300 | -95.90% | 9.95 | 9.98 | N/A | N/A | N/A | 35.62 | 6.67 | 4.89 | 7.34 | 5.32 | N/A | N/A | N/A | -0.04 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.24 | 100 | -95.24% | 10.21 | 10.18 | N/A | N/A | N/A | 60.41 | 73.33 | 65.19 | 32.60 | 23.43 | 0.04 | 0.04 | -0.00 | 0.09 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.35 | 72,000 | -92.49% | 0.29 | 0.32 | 0.35 | 0.34 | 0.48 | 56.85 | 29.63 | 17.62 | 68.79 | 39.23 | -0.01 | -0.01 | 0.00 | 0.32 | ||
| XE | X-ENERGY INC | $31.74 | 4,009,000 | -32.18% | 30.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.31 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | 15.58 | 71.18 | 0.00 | 0.00 | 98.46 | 87.52 | 0.00 | 0.00 | -0.00 | 0.15 | ||
| PLUN.U | PLUTONIAN ACQUISITION CORP II | $10.02 | 34,700 | 450.79% | 10.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.87 | 0 | -100.00% | 9.88 | 9.89 | 9.94 | N/A | N/A | 35.39 | 58.33 | 48.61 | 82.84 | 84.27 | -0.02 | -0.03 | 0.00 | 0.02 | ||
| LABT | LAKEWOOD-AMEDEX BIOTHERAPEUTICS INC | $3.22 | 205,000 | 40.41% | 3.20 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -5.41 | ||
| MTAL | METALS ACQUISITION CORP II | $10.02 | 3 | -97.00% | 10.06 | 10.05 | N/A | N/A | N/A | 43.89 | 9.80 | 23.53 | 10.25 | 28.20 | N/A | N/A | N/A | 0.01 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $14.48 | 230,000 | -29.01% | 15.56 | 17.43 | N/A | N/A | N/A | 43.30 | 13.38 | 12.81 | 4.98 | 4.94 | N/A | N/A | N/A | 1.43 | ||
| VECA.U | VERNAL CAPITAL ACQUISITION CORP | $9.98 | 21,600 | -17.87% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.22 | ||
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.03 | 8,200 | 1,266.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| SAGU.U | SHREYA ACQUISITION GROUP | $9.99 | 17,300 | -71.17% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $9.99 | 8,000 | 1,354.55% | 10.00 | 10.00 | N/A | N/A | N/A | 51.75 | 73.95 | 73.81 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| HAWK | HAWKEYE 360 INC | $34.66 | 3,020,000 | 134.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.35 | ||
| BRAI | BRAIIN LTD | $7.27 | 18,000 | -41.56% | 7.23 | 7.22 | 7.49 | N/A | N/A | 38.71 | 28.51 | 30.49 | 88.10 | 88.95 | -0.01 | -0.02 | 0.01 | -0.31 | ||
| NHP | NATIONAL HEALTHCARE PROPERTIES INC | $13.39 | 508,000 | -34.96% | 13.26 | N/A | N/A | N/A | N/A | 78.92 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.44 | ||
| AVEX | AEVEX CORP | $28.15 | 3,387,000 | 194.78% | 26.86 | N/A | N/A | N/A | N/A | 77.42 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -4.14 | ||
| AVLN | AVALYN PHARMA INC | $29.90 | 309,000 | 8.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.43 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.94 | 100 | -99.85% | 9.94 | 9.93 | 10.00 | N/A | N/A | 46.49 | 86.67 | 80.00 | 83.05 | 74.52 | -0.02 | -0.02 | 0.00 | -0.08 | ||
| NINE | NINE ENERGY SERVICE INC | $10.30 | 50,000 | 78.57% | 9.89 | 9.44 | N/A | N/A | N/A | 64.08 | 90.84 | 87.46 | N/A | N/A | N/A | N/A | N/A | -0.30 | ||
| ODTX | ODYSSEY THERAPEUTICS INC | $17.90 | 171,000 | -59.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.61 | ||
| ARCLU | ARC GROUP ACQUISITION I CORP | $10.03 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GCGRU | GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP | $10.13 | 18,300 | 6.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| RREVU | RRE VENTURES ACQUISITION CORP | $9.99 | 68,700 | -53.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| FTHAU | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.96 | 700 | -99.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| YSWY | YESWAY INC | $26.02 | 291,000 | -47.66% | 26.49 | N/A | N/A | N/A | N/A | 69.81 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.19 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.03 | 5,600 | -75.65% | 10.02 | 10.03 | N/A | N/A | N/A | 63.37 | 22.22 | 20.99 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.93 | 850 | -90.96% | 9.92 | 9.91 | 9.92 | N/A | N/A | 54.86 | 23.09 | 26.36 | 56.58 | 69.59 | 0.00 | -0.00 | 0.01 | 0.06 | ||
| IACQU | IRENIC ACQUISITION CORP | $10.02 | 0 | -100.00% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| REA | RARE EARTHS AMERICAS INC | $27.60 | 1,094,000 | 63.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -13.25 | ||
| QRED | QUASAREDGE ACQUISITION CORP | $9.90 | 59,300 | -93.50% | 9.99 | 10.00 | N/A | N/A | N/A | 28.28 | 7.69 | 13.06 | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.12 | 850 | -95.09% | 10.09 | 10.08 | 10.11 | N/A | N/A | 58.57 | 68.48 | 63.13 | 93.37 | 85.60 | 0.01 | -0.00 | 0.01 | 0.09 | ||
| WENC.U | WEST ENCLAVE MERGER CORP | $10.00 | 159,000 | 2,346.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| KPET.U | KPET ULTRA PACELINE CORP | $10.02 | 900 | -88.31% | 10.04 | 10.03 | N/A | N/A | N/A | 46.71 | 37.50 | 65.74 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SUMA | SUMA ACQUISITION CORP | $9.83 | 93,000 | 715.79% | 9.84 | 9.92 | N/A | N/A | N/A | 25.71 | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A | -0.00 | ||
| AYA | AYA GOLD & SILVER INC | $21.18 | 343,000 | -15.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.29 | ||
| BWIV | BLUE WATER ACQUISITION CORP IV | $9.93 | 9,700 | -93.17% | 10.09 | 10.03 | N/A | N/A | N/A | 42.62 | 52.01 | 68.47 | 34.11 | 45.51 | N/A | N/A | N/A | 0.03 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.91 | 11,000 | 292.86% | 9.91 | 9.90 | N/A | N/A | N/A | 41.25 | 25.00 | 25.93 | 68.68 | 71.76 | -0.01 | -0.02 | 0.00 | -0.02 | ||
| MTNE.U | CH4 NATURAL SOLUTIONS CORP | $10.03 | 900 | 350.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| OTAI.U | STARLINK AI ACQUISITION CORP | $10.01 | 118,000 | -54.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| JATT | JATT II ACQUISITION CORP | $10.52 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.90 | 3,600 | 28.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.16 | 21,600 | -40.66% | 10.14 | 10.13 | N/A | N/A | N/A | 63.97 | 61.17 | 58.18 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.87 | 1,500 | N/A | 9.87 | 9.88 | 9.94 | N/A | N/A | 41.14 | 50.00 | 44.44 | 77.39 | 72.94 | -0.02 | -0.02 | 0.00 | -0.02 | ||
| MOBI | MOBIA MEDICAL INC | $12.10 | 162,000 | -56.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.72 | ||
| SUJA | SUJA LIFE INC | $17.79 | 382,000 | -16.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.09 | ||
| CXIIU | CHURCHILL CAPITAL CORP XII | $10.12 | 300 | -99.27% | 10.11 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ARXS | ARXIS INC | $36.26 | 928,000 | -58.59% | 35.60 | N/A | N/A | N/A | N/A | 36.16 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.23 | ||
| SBMT | SILVER BOW MINING CORP | $10.11 | 133,000 | -17.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.75 | ||
| COAG | HEMAB THERAPEUTICS HOLDINGS INC | $25.90 | 142,000 | -40.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.32 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $17.81 | 994,000 | 261.45% | 20.52 | N/A | N/A | N/A | N/A | 27.91 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.50 | ||
| AACPU | APOGEE ACQUISITION CORP | $10.07 | 2,000 | -98.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| QLEP.U | QUANTUM LEAP ACQUISITION CORP | $10.00 | 12,900 | 13.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| BHAV | BHAV ACQUISITION CORP | $9.88 | 2,000 | -99.29% | 9.88 | 9.90 | N/A | N/A | N/A | 40.91 | 51.43 | 71.11 | 77.43 | 88.56 | N/A | N/A | N/A | -0.05 | ||
| PS | PERSHING SQUARE INC | $50.83 | 685,000 | -43.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.19 | ||
| WSE | WISE GROUP PLC | $14.17 | 2,313,000 | 381.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| CAIIU | COLLECTIVE ACQUISITION CORP II | $9.96 | 15,200 | -86.18% | 9.96 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.14 | 179,000 | 5.29% | 13.05 | 13.39 | 13.67 | N/A | N/A | 47.95 | 28.41 | 25.89 | 71.70 | 59.95 | -0.21 | -0.24 | 0.03 | 0.84 | ||
| WLII | WILLOW LANE ACQUISITION CORP II | $10.00 | 0 | -100.00% | 10.02 | 9.99 | 10.06 | N/A | N/A | 47.30 | 47.11 | 57.43 | 32.80 | 42.89 | -0.01 | -0.01 | 0.00 | -0.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.