| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.19 | 100 | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.20 | ||
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| CMTV | COMMUNITY BANCORP | $40.96 | 100,000 | 21.95% | 36.91 | 33.90 | N/A | N/A | N/A | 86.10 | 98.38 | 96.89 | N/A | N/A | N/A | N/A | N/A | 0.94 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PARK | PARK DENTAL PARTNERS INC | $15.59 | 18,800 | -43.54% | 17.51 | 18.31 | 17.58 | N/A | N/A | 35.21 | 3.18 | 5.18 | 2.99 | 4.34 | -0.38 | 0.06 | -0.44 | 1.11 | ||
| QNC | QUANTUM EMOTION CORP | $2.55 | 436,000 | 23.16% | 3.00 | N/A | N/A | N/A | N/A | 16.41 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.06 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.07 | 6,800 | -81.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| APC | ARKO PETROLEUM CORP | $18.33 | 186,000 | 67.57% | 18.67 | 18.86 | N/A | N/A | N/A | 59.05 | 43.20 | 44.34 | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| WSHP | WESHOP HOLDINGS LTD | $10.28 | 22,000 | -40.54% | 14.27 | 16.67 | 42.00 | N/A | N/A | 27.98 | 4.41 | 6.19 | 0.26 | 8.23 | -9.08 | -10.24 | 1.16 | 4.40 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.85 | 150 | 50.00% | 9.86 | 9.89 | N/A | N/A | N/A | 36.65 | 41.33 | 47.87 | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| MINE | MAYFAIR GOLD CORP | $2.95 | 175,000 | 220.51% | 3.47 | 3.71 | N/A | N/A | N/A | 28.40 | 6.62 | 4.50 | 0.00 | 0.00 | N/A | N/A | N/A | 2.28 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.84 | 300 | -81.25% | 9.90 | 9.93 | N/A | N/A | N/A | 25.59 | 15.53 | 13.01 | 8.54 | 2.85 | N/A | N/A | N/A | -0.03 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.08 | 447,000 | 9.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.64 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.94 | 35,200 | 98.87% | 9.95 | N/A | N/A | N/A | N/A | 35.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AKTS | AKTIS ONCOLOGY INC | $17.98 | 470,000 | 0.64% | 18.88 | 19.40 | N/A | N/A | N/A | 39.50 | 14.43 | 26.94 | 23.52 | 40.71 | -0.36 | -0.30 | -0.07 | 2.07 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.38 | 17,300 | -39.08% | 0.39 | 0.33 | 0.33 | 0.40 | 0.56 | 55.77 | 66.13 | 69.41 | 59.44 | 64.47 | 0.02 | 0.02 | 0.01 | 0.36 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $33.18 | 493,000 | 34.70% | 30.98 | 31.93 | 28.24 | N/A | N/A | 62.47 | 69.66 | 59.59 | 75.49 | 56.22 | 1.10 | 1.07 | 0.03 | 0.53 | ||
| CAST | FREECAST INC | $2.54 | 203,000 | -62.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.11 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.95 | 85,000 | -24.78% | 1.08 | 1.19 | 1.44 | 1.68 | N/A | 35.15 | 1.77 | 2.97 | 0.00 | 1.29 | -0.13 | -0.13 | -0.01 | 1.88 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.17 | 100 | -71.43% | 10.15 | 10.15 | 10.23 | N/A | N/A | 49.37 | 10.75 | 14.45 | 44.70 | 49.98 | -0.03 | -0.03 | 0.00 | 0.06 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.90 | 250 | 25.00% | 10.00 | 10.02 | N/A | N/A | N/A | 18.19 | 3.70 | 20.37 | 34.18 | 60.22 | N/A | N/A | N/A | 0.04 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| OBAI | OUR BOND INC | $1.51 | 563,000 | 70.09% | 1.85 | 1.96 | N/A | N/A | N/A | 2.33 | 20.29 | 26.86 | N/A | N/A | N/A | N/A | N/A | 6.43 | ||
| IACOU | IDEA ACQUISITION CORP | $9.90 | 850 | -98.41% | 9.89 | 9.90 | N/A | N/A | N/A | 38.98 | 45.24 | 54.76 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.99 | 1,500 | -16.67% | 9.98 | 9.99 | N/A | N/A | N/A | 31.07 | 58.33 | 62.22 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| RNA | ATRIUM THERAPEUTICS INC | $12.69 | 566,000 | -3.25% | 13.99 | N/A | N/A | N/A | N/A | 39.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.76 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.02 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PAYP | PAYPAY CORP | $20.45 | 3,796,000 | -2.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.81 | ||
| MWH | SOLV ENERGY INC | $28.50 | 1,069,000 | 53.81% | 28.66 | 29.61 | N/A | N/A | N/A | 46.45 | 50.92 | 48.94 | N/A | N/A | N/A | N/A | N/A | 1.18 | ||
| BMM | BLUE MOON METALS INC | $4.93 | 175,000 | 170.90% | 5.67 | 5.35 | N/A | N/A | N/A | 46.37 | 36.98 | 51.84 | 2.73 | 7.30 | N/A | N/A | N/A | 2.18 | ||
| BCHT | BIRCHTECH CORP | $2.14 | 99,000 | -30.28% | 2.24 | N/A | N/A | N/A | N/A | 25.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.82 | 1,800 | N/A | 9.93 | 9.94 | N/A | N/A | N/A | 14.91 | 33.33 | 57.78 | 33.33 | 66.67 | N/A | N/A | N/A | 0.09 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.85 | 100,000 | 1,539.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.12 | 14,600 | 2.82% | 10.13 | 10.16 | 10.16 | N/A | N/A | 41.39 | 16.67 | 18.06 | 27.79 | 28.10 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| ANDG | ANDERSEN GROUP INC | $28.58 | 597,000 | -56.04% | 24.74 | 23.77 | 22.79 | N/A | N/A | 71.06 | 82.97 | 76.56 | 91.04 | 63.32 | 1.10 | 0.60 | 0.50 | 0.90 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | 106,000 | 6,135.29% | 10.04 | N/A | N/A | N/A | N/A | 57.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 450 | 12.50% | 9.94 | 9.95 | N/A | N/A | N/A | 24.65 | 14.29 | 14.29 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.97 | 900 | -89.41% | 9.97 | 9.97 | N/A | N/A | N/A | 49.51 | 55.56 | 62.22 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| YSS | YORK SPACE SYSTEMS INC | $17.68 | 1,533,000 | 22.05% | 20.04 | 22.79 | N/A | N/A | N/A | 24.99 | 3.01 | 1.75 | 0.00 | 0.08 | N/A | N/A | N/A | 2.31 | ||
| LMRI | LUMEXA IMAGING HOLDINGS INC | $12.72 | 1,126,000 | -0.27% | 13.40 | 14.16 | 14.17 | N/A | N/A | 41.01 | 21.47 | 22.02 | 24.55 | 24.27 | -0.48 | -0.27 | -0.21 | 1.95 | ||
| PPHC | PUBLIC POLICY HOLDING COMPANY INC | $12.86 | 161,000 | -24.41% | 13.04 | 12.64 | N/A | N/A | N/A | 65.72 | 59.79 | 60.48 | 18.65 | 14.97 | N/A | N/A | N/A | 0.27 | ||
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.14 | 26,800 | -30.75% | 10.15 | 10.16 | N/A | N/A | N/A | 36.11 | 31.55 | 38.00 | 61.96 | 74.28 | N/A | N/A | N/A | 0.08 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.89 | 112,000 | 2,388.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.88 | 25,000 | 81.16% | 9.87 | 9.94 | N/A | N/A | N/A | 39.00 | 28.70 | 13.27 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.94 | 3,600 | N/A | 9.95 | 9.96 | N/A | N/A | N/A | 12.62 | 3.33 | 11.67 | 0.00 | 0.00 | N/A | N/A | N/A | 0.01 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.04 | 82,000 | -46.05% | 10.07 | 10.06 | 10.19 | N/A | N/A | 37.09 | 43.33 | 51.11 | 15.23 | 34.75 | -0.03 | -0.03 | 0.01 | 0.06 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.89 | 1,700 | 8,400.00% | 9.90 | 9.90 | 9.91 | N/A | N/A | 45.54 | 26.67 | 33.33 | 32.66 | 29.03 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.87 | 300 | 100.00% | 9.86 | 9.86 | N/A | N/A | N/A | 44.95 | 23.81 | 14.29 | 85.21 | 73.85 | N/A | N/A | N/A | -0.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.