| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.04 | 86,400 | -18.49% | 10.04 | N/A | N/A | N/A | N/A | 60.94 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CMTV | COMMUNITY BANCORP | $42.39 | 213,000 | 113.00% | 38.10 | 34.41 | N/A | N/A | N/A | 87.93 | 99.66 | 98.29 | 100.00 | 100.00 | N/A | N/A | N/A | 0.94 | ||
| SGP | SPYGLASS PHARMA INC | $26.00 | 430,000 | 141.57% | 26.68 | 27.21 | N/A | N/A | N/A | 37.54 | 23.83 | 34.20 | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.05 | 28,000 | -65.85% | 10.06 | 10.06 | 10.18 | N/A | N/A | 40.10 | 36.19 | 43.17 | 20.25 | 22.80 | -0.03 | -0.03 | 0.01 | 0.06 | ||
| BESS | BIMERGEN ENERGY CORP | $2.85 | 33,700 | 46.52% | 2.83 | 2.96 | N/A | N/A | N/A | 15.08 | 31.88 | 24.69 | N/A | N/A | N/A | N/A | N/A | 3.56 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.05 | 950 | 375.00% | 10.05 | 10.05 | N/A | N/A | N/A | 36.15 | 22.44 | 23.50 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CAST | FREECAST INC | $2.71 | 210,000 | 3.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -11.83 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.16 | 100 | 0.00% | 10.15 | 10.15 | 10.23 | N/A | N/A | 48.06 | 18.28 | 12.69 | 74.56 | 54.65 | -0.02 | -0.03 | 0.00 | 0.06 | ||
| ELE | ELEMENTAL ROYALTY CORP | $17.12 | 2,017,000 | 285.66% | 21.59 | 22.13 | 21.08 | N/A | N/A | 34.54 | 3.75 | 14.72 | 0.00 | 1.18 | -0.37 | 0.34 | -0.71 | 1.86 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.08 | 1,800 | N/A | 10.09 | 10.05 | N/A | N/A | N/A | 57.63 | 50.76 | 52.65 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.41 | 2,670,000 | 308.26% | 24.02 | 24.16 | 24.28 | N/A | N/A | 37.50 | 18.95 | 28.77 | 0.00 | 2.66 | -0.17 | -0.08 | -0.09 | 0.72 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.39 | 34,300 | 98.27% | 0.39 | 0.33 | 0.33 | 0.39 | 0.56 | 57.34 | 65.43 | 66.85 | 56.34 | 59.92 | 0.02 | 0.02 | 0.01 | 0.35 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 1,700 | 277.78% | 9.94 | 9.94 | N/A | N/A | N/A | 24.65 | 16.19 | 14.92 | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| CITR | CITROTECH INC | $9.61 | 514,000 | 307.94% | 8.93 | 7.96 | 7.57 | N/A | N/A | 62.20 | 66.75 | 56.20 | 49.04 | 40.19 | 0.46 | 0.35 | 0.12 | 0.40 | ||
| IGAC | INVEST GREEN ACQUISITION CORP | $9.92 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 1,200 | N/A | 10.03 | 10.03 | N/A | N/A | N/A | 34.50 | 75.00 | 75.00 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.84 | 109,000 | 72,566.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.83 | 51,000 | 16,900.00% | 9.85 | 9.86 | N/A | N/A | N/A | 35.88 | 23.81 | 20.63 | 82.36 | 81.76 | N/A | N/A | N/A | -0.02 | ||
| SSAC | SPACSPHERE ACQUISITION CORP | $9.90 | 64,400 | 157.60% | 9.87 | 9.93 | N/A | N/A | N/A | 45.29 | 60.80 | 31.89 | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.84 | 5,500 | 3,566.67% | 9.86 | 9.88 | N/A | N/A | N/A | 35.40 | 42.87 | 43.06 | N/A | N/A | N/A | N/A | N/A | -0.14 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.96 | 4,800 | 269.23% | 9.93 | N/A | N/A | N/A | N/A | 74.02 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| BCHT | BIRCHTECH CORP | $2.14 | 29,000 | -70.71% | 2.22 | N/A | N/A | N/A | N/A | 25.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.45 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.92 | 1,300 | N/A | 9.97 | 9.99 | 10.02 | N/A | N/A | 19.29 | 0.00 | 5.56 | 0.00 | 0.00 | -0.02 | -0.01 | -0.01 | 0.04 | ||
| HYNE | HOYNE BANCORP INC | $14.90 | 319,000 | 95.71% | 14.35 | 14.43 | 14.40 | N/A | N/A | 64.16 | 65.67 | 46.19 | 69.23 | 50.23 | 0.01 | -0.00 | 0.01 | 0.14 | ||
| SUMAU | SUMA ACQUISITION CORP | $10.00 | 2,000 | 135.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $9.91 | 10,000 | -62.69% | 10.13 | 10.15 | N/A | N/A | N/A | 18.17 | 19.05 | 30.46 | 37.72 | 58.70 | N/A | N/A | N/A | 0.20 | ||
| MTAL.U | METALS ACQUISITION CORP II | $10.17 | 700 | 40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| XFLH | XFLH CAPITAL CORP | $9.87 | 158,000 | 2.60% | 9.90 | 9.94 | N/A | N/A | N/A | 29.89 | 53.12 | 53.12 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0 | N/A | 9.97 | 9.97 | N/A | N/A | N/A | 30.61 | 0.00 | 0.00 | 19.59 | 39.18 | N/A | N/A | N/A | 0.01 | ||
| MANE | VERADERMICS INC | $58.89 | 1,324,000 | 113.55% | 55.02 | 50.31 | N/A | N/A | N/A | 67.72 | 75.47 | 81.33 | N/A | N/A | N/A | N/A | N/A | 0.78 | ||
| SCII | SC II ACQUISITION CORP | $10.03 | 0 | -100.00% | 9.99 | 9.98 | 10.00 | N/A | N/A | 60.64 | 83.33 | 63.89 | 93.98 | 82.87 | 0.00 | -0.01 | 0.01 | -0.12 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.90 | 200 | N/A | 9.89 | 9.95 | N/A | N/A | N/A | 38.60 | 2.15 | 1.79 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.80 | 92,000 | 30,566.67% | 9.88 | 9.92 | N/A | N/A | N/A | 20.64 | 17.77 | 15.60 | 12.88 | 7.14 | N/A | N/A | N/A | -0.01 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.80 | 2,700 | -66.25% | 9.90 | 9.93 | N/A | N/A | N/A | 23.11 | 13.18 | 22.58 | 4.94 | 15.01 | N/A | N/A | N/A | 0.10 | ||
| SWMR | SWARMER INC | $36.71 | 6,108,000 | -46.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -14.84 | ||
| BTGO | BITGO HOLDINGS INC | $9.66 | 1,568,000 | 359.82% | 10.66 | 10.53 | N/A | N/A | N/A | 41.37 | 15.21 | 24.11 | 3.48 | 15.96 | N/A | N/A | N/A | 3.74 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $33.03 | 2,207,000 | 347.67% | 31.30 | 31.87 | 28.42 | N/A | N/A | 61.69 | 66.07 | 65.93 | 79.85 | 71.33 | 1.14 | 1.09 | 0.05 | 0.54 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 5,500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| SBXE | SILVERBOX CORP V | $10.03 | 150 | -95.45% | 9.97 | 9.95 | 9.99 | N/A | N/A | 67.20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.01 | 0.01 | -0.09 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.95 | 5,900 | 63.89% | 9.95 | 9.96 | N/A | N/A | N/A | 32.00 | 11.11 | 8.70 | 33.33 | 11.11 | N/A | N/A | N/A | 0.00 | ||
| KTWO | K2 CAPITAL ACQUISITION CORP | $9.87 | 6,000 | 1,614.29% | 9.87 | 9.94 | N/A | N/A | N/A | 32.34 | 4.98 | 5.21 | 15.91 | 13.43 | N/A | N/A | N/A | -0.09 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.88 | 0 | N/A | 9.92 | 9.95 | N/A | N/A | N/A | 18.94 | 0.00 | 0.00 | 0.00 | 0.00 | N/A | N/A | N/A | 0.01 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | 29.35 | 29.35 | 29.35 | 28.44 | N/A | 62.78 | 100.00 | 88.89 | 34.32 | 30.51 | 0.02 | 0.03 | -0.01 | 1.23 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0 | N/A | 10.00 | 10.01 | N/A | N/A | N/A | 42.29 | 44.44 | 38.89 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| QNC | QUANTUM EMOTION CORP | $2.38 | 770,000 | 76.61% | 2.90 | N/A | N/A | N/A | N/A | 14.64 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.46 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.89 | 200 | 33.33% | 9.90 | 9.94 | N/A | N/A | N/A | 39.55 | 44.60 | 34.50 | 44.10 | 28.04 | N/A | N/A | N/A | -0.02 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.31 | 0 | N/A | 10.30 | 10.28 | 10.28 | 10.22 | 10.13 | 64.02 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.