| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.01 | -0.10% | -0.10% | -2.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.98 | 3.00% | 0.30% | 0.11 | 130,000 | 18,471.43% |
| PAACU | PROEM ACQUISITION CORP I | $10.02 | 0.00% | -0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.95 | 0.30% | 0.70% | 0.02 | 100 | N/A |
| MANE | VERADERMICS INC | $56.91 | -3.56% | 10.35% | 17.78% | N/A | N/A | N/A | N/A | N/A | N/A | $63.03 | $32.00 | 9.71% | 77.84% | 0.97 | 620,000 | 16.76% |
| ELE | ELEMENTAL ROYALTY CORP | $18.35 | -8.62% | -24.33% | -14.81% | 12.37% | N/A | N/A | N/A | N/A | N/A | $26.96 | $12.80 | 31.94% | 43.36% | 1.68 | 523,000 | 31.41% |
| AGBK | AGI INC | $9.34 | -2.81% | 0.43% | -17.35% | N/A | N/A | N/A | N/A | N/A | N/A | $12.20 | $9.00 | 23.44% | 3.78% | 3.30 | 310,000 | 79.19% |
| CBC | CENTRAL BANCOMPANY INC | $23.74 | -0.21% | -1.49% | -5.46% | 1.45% | N/A | N/A | N/A | N/A | N/A | $25.50 | $22.50 | 6.90% | 5.51% | 0.71 | 654,000 | 5.48% |
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.97 | 0.60% | 0.00% | 0.02 | 0 | -100.00% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 1.23 | 0 | N/A |
| SWMR | SWARMER INC | $52.55 | -4.45% | 69.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $65.04 | $11.25 | 19.20% | 367.11% | -75.40 | 11,519,000 | -46.33% |
| PARK | PARK DENTAL PARTNERS INC | $15.59 | -2.62% | -13.58% | -16.05% | 10.57% | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 27.81% | 63.59% | 1.11 | 18,800 | -43.54% |
| HYNE | HOYNE BANCORP INC | $14.30 | -0.28% | 1.63% | -2.72% | 4.38% | N/A | N/A | N/A | N/A | N/A | $14.85 | $13.35 | 3.70% | 7.12% | 0.31 | 163,000 | 68.04% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.95 | -0.20% | -0.30% | -0.60% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.87% | 0.40% | 0.04 | 27,600 | 18,300.00% |
| MWH | SOLV ENERGY INC | $28.50 | -5.85% | -0.14% | -6.56% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $26.42 | 13.64% | 7.87% | 1.18 | 1,069,000 | 53.81% |
| CAST | FREECAST INC | $2.54 | 10.92% | -67.06% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $1.90 | 92.30% | 33.68% | -10.11 | 203,000 | -62.55% |
| MINE | MAYFAIR GOLD CORP | $2.95 | -9.51% | -15.71% | -26.80% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.80 | 39.55% | 5.36% | 2.28 | 175,000 | 220.51% |
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.96 | 0.20% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.93 | 0.55% | 0.30% | -0.03 | 12,200 | 229.73% |
| SCZM | SANTACRUZ SILVER MINING LTD | $7.57 | -3.20% | -23.23% | -25.71% | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 57.01% | 9.71% | 3.69 | 653,000 | -14.53% |
| SGP | SPYGLASS PHARMA INC | $25.71 | -4.07% | -2.69% | -13.38% | N/A | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.16 | 20.75% | 27.53% | 0.47 | 178,000 | 2.89% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $12.72 | 1.52% | -0.08% | -15.09% | -28.30% | N/A | N/A | N/A | N/A | N/A | $19.45 | $9.97 | 34.60% | 27.65% | 1.95 | 1,126,000 | -0.27% |
| SBXE | SILVERBOX CORP V | $9.97 | 0.10% | 0.10% | -1.29% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.91 | 2.25% | 0.61% | -0.07 | 3,300 | N/A |
| BCHT | BIRCHTECH CORP | $2.14 | -1.83% | -6.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $2.06 | 17.37% | 3.88% | 0.61 | 99,000 | -30.28% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.69% | 0.30% | 0.03 | 106,000 | 6,135.29% |
| DBCA | D BORAL ACQUISITION I CORP | $9.85 | 0.00% | 0.10% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.83 | 1.50% | 0.20% | -0.03 | 100,000 | 1,539.34% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.88 | 0.10% | -0.40% | -1.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 2.37% | 0.61% | -0.01 | 150 | -91.18% |
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.07 | -0.30% | -0.20% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.98 | 0.89% | 0.86% | -0.08 | 6,800 | -81.96% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.12 | -0.20% | -0.20% | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 2.03% | 1.71% | 0.02 | 14,600 | 2.82% |
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.70% | 0.10% | -0.03 | 450 | 12.50% |
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.14 | -0.20% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.10 | 1.27% | 0.40% | 0.07 | 29,400 | 8,300.00% |
| AACIU | ARMADA ACQUISITION CORP III | $9.97 | 0.10% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.95 | 0.10% | 0.20% | -0.00 | 900 | -89.41% |
| XCBE | X3 ACQUISITION CORP LTD | $9.84 | 0.20% | -0.91% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.80 | 2.09% | 0.41% | -0.03 | 300 | -81.25% |
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.10% | 0.50% | 0.05 | 5,500 | -87.96% |
| TRAD.U | APEX TECH ACQUISITION INC | $10.01 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.40% | 0.40% | 0.02 | 5,200 | -89.72% |
| JAGU | JAGUAR URANIUM CORP | $1.61 | -1.23% | -3.01% | -50.46% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $1.44 | 70.73% | 11.81% | 0.71 | 383,000 | 3.79% |
| ANDG | ANDERSEN GROUP INC | $28.58 | 1.10% | 16.51% | 30.98% | 17.04% | N/A | N/A | N/A | N/A | N/A | $30.22 | $18.12 | 5.43% | 57.73% | 0.90 | 597,000 | -56.04% |
| YSS | YORK SPACE SYSTEMS INC | $17.68 | -2.86% | -11.51% | -38.12% | N/A | N/A | N/A | N/A | N/A | N/A | $38.47 | $16.93 | 54.04% | 4.43% | 2.31 | 1,533,000 | 22.05% |
| HLXC | HELIX ACQUISITION CORP III | $10.25 | -0.39% | 0.89% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 1.01% | 1.38% | 0.03 | 450 | 350.00% |
| DIT | AMCON DISTRIBUTING CO | $117.51 | -0.84% | 5.05% | 5.02% | 11.38% | 0.01% | -6.87% | -30.54% | -0.10% | 42.01% | $126.50 | $94.92 | 7.11% | 23.80% | 0.28 | 900 | -40.00% |
| OBAI | OUR BOND INC | $1.51 | -14.20% | -22.16% | -39.11% | N/A | N/A | N/A | N/A | N/A | N/A | $38.50 | $1.45 | 96.08% | 4.14% | 6.43 | 563,000 | 70.09% |
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.98 | -0.10% | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.94 | 0.80% | 0.40% | 0.04 | 250 | -98.80% |
| IRAB | IRIS ACQUISITION CORP II | $9.84 | 0.00% | -0.10% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.81 | 1.80% | 0.31% | -0.03 | 109,000 | 72,566.67% |
| BTGO | BITGO HOLDINGS INC | $10.05 | -0.30% | -6.07% | -5.19% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $9.29 | 58.98% | 8.18% | 3.89 | 341,000 | -35.66% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.90 | 0.00% | -1.30% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.46% | 0.00% | 0.04 | 250 | 25.00% |
| GIXXU | GIGCAPITAL9 CORP | $10.06 | 0.10% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.02 | 0.34% | 0.40% | -0.01 | 408,000 | 3,038.46% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.89 | 0.00% | 0.10% | -1.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.88 | 5.81% | 0.10% | 0.12 | 112,000 | 2,388.89% |
| XFLH | XFLH CAPITAL CORP | $9.87 | 0.00% | 0.00% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.70 | 1.50% | 1.75% | -0.00 | 154,000 | 90.12% |
| WSHP | WESHOP HOLDINGS LTD | $10.28 | 0.19% | -37.32% | -74.93% | -92.09% | N/A | N/A | N/A | N/A | N/A | $250.00 | $9.58 | 95.89% | 7.31% | 4.40 | 22,000 | -40.54% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.82 | 0.00% | -1.31% | -1.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 2.29% | 0.00% | 0.09 | 1,800 | N/A |
| VHUB | VENHUB GLOBAL INC | $0.78 | 8.47% | -54.33% | -73.88% | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.67 | 98.06% | 16.57% | 0.53 | 3,530,000 | 95.78% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.