| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYNE | HOYNE BANCORP INC | $14.30 | 163,000 | 68.04% | 14.33 | 14.42 | 14.39 | N/A | N/A | 46.82 | 42.60 | 30.83 | 47.67 | 33.00 | -0.04 | -0.01 | -0.03 | 0.31 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.04 | 200 | -33.33% | 10.05 | 10.05 | N/A | N/A | N/A | 29.99 | 22.44 | 25.64 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CITR | CITROTECH INC | $8.95 | 126,000 | 1.61% | 8.67 | 7.82 | 7.53 | N/A | N/A | 58.17 | 52.85 | 53.29 | 36.94 | 38.73 | 0.39 | 0.32 | 0.07 | 0.69 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.84 | 300 | -81.25% | 9.90 | 9.93 | N/A | N/A | N/A | 25.59 | 15.53 | 13.01 | 8.54 | 2.85 | N/A | N/A | N/A | -0.03 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| SCZM | SANTACRUZ SILVER MINING LTD | $7.57 | 653,000 | -14.53% | 9.31 | 10.47 | N/A | N/A | N/A | 41.52 | 5.21 | 5.24 | 0.00 | 0.00 | N/A | N/A | N/A | 3.69 | ||
| SBXE | SILVERBOX CORP V | $9.97 | 3,300 | N/A | 9.96 | 9.94 | 9.99 | N/A | N/A | 52.07 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | -0.07 | ||
| HLXC | HELIX ACQUISITION CORP III | $10.25 | 450 | 350.00% | 10.23 | 10.26 | N/A | N/A | N/A | 47.70 | 75.76 | 61.62 | 91.82 | 68.17 | N/A | N/A | N/A | 0.03 | ||
| BESS | BIMERGEN ENERGY CORP | $2.88 | 23,000 | -72.94% | 2.85 | 2.99 | N/A | N/A | N/A | 15.21 | 24.40 | 22.08 | N/A | N/A | N/A | N/A | N/A | 3.97 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.02 | 20,000 | -93.10% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| SAAQU | SPACE ASSET ACQUISITION CORP | $10.14 | 26,800 | -30.75% | 10.15 | 10.16 | N/A | N/A | N/A | 36.11 | 31.55 | 38.00 | 61.96 | 74.28 | N/A | N/A | N/A | 0.08 | ||
| BRAI | BRAIIN LTD | $23.55 | 24,400 | -8.96% | 23.58 | 22.15 | N/A | N/A | N/A | 18.45 | 59.42 | 53.88 | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.07 | 6,800 | -81.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.95 | 27,600 | 18,300.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 5,500 | -87.96% | 9.97 | N/A | N/A | N/A | N/A | 37.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.14 | 29,400 | 8,300.00% | 10.17 | 10.18 | N/A | N/A | N/A | 42.53 | 33.33 | 34.34 | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| MMED | MINIMED GROUP INC | $17.11 | 399,000 | -61.74% | 17.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.34 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.90 | 250 | 25.00% | 10.00 | 10.02 | N/A | N/A | N/A | 18.19 | 3.70 | 20.37 | 34.18 | 60.22 | N/A | N/A | N/A | 0.04 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.74 | 654,000 | 5.48% | 24.08 | 24.25 | 24.29 | N/A | N/A | 42.03 | 30.22 | 36.04 | 1.20 | 4.93 | -0.13 | -0.05 | -0.07 | 0.71 | ||
| AKTS | AKTIS ONCOLOGY INC | $17.98 | 470,000 | 0.64% | 18.88 | 19.40 | N/A | N/A | N/A | 39.50 | 14.43 | 26.94 | 23.52 | 40.71 | -0.36 | -0.30 | -0.07 | 2.07 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 450 | 12.50% | 9.94 | 9.95 | N/A | N/A | N/A | 24.65 | 14.29 | 14.29 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.97 | 900 | -89.41% | 9.97 | 9.97 | N/A | N/A | N/A | 49.51 | 55.56 | 62.22 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.38 | 17,300 | -39.08% | 0.39 | 0.33 | 0.33 | 0.40 | 0.56 | 55.77 | 66.13 | 69.41 | 59.44 | 64.47 | 0.02 | 0.02 | 0.01 | 0.36 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.82 | 1,800 | N/A | 9.93 | 9.94 | N/A | N/A | N/A | 14.91 | 33.33 | 57.78 | 33.33 | 66.67 | N/A | N/A | N/A | 0.09 | ||
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $33.18 | 493,000 | 34.70% | 30.98 | 31.93 | 28.24 | N/A | N/A | 62.47 | 69.66 | 59.59 | 75.49 | 56.22 | 1.10 | 1.07 | 0.03 | 0.53 | ||
| CCXI | CHURCHILL CAPITAL CORP XI | $10.17 | 100 | -71.43% | 10.15 | 10.15 | 10.23 | N/A | N/A | 49.37 | 10.75 | 14.45 | 44.70 | 49.98 | -0.03 | -0.03 | 0.00 | 0.06 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.88 | 150 | -91.18% | 9.91 | 9.95 | N/A | N/A | N/A | 36.74 | 34.44 | 29.26 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.94 | 35,200 | 98.87% | 9.95 | N/A | N/A | N/A | N/A | 35.45 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.94 | 3,600 | N/A | 9.95 | 9.96 | N/A | N/A | N/A | 12.62 | 3.33 | 11.67 | 0.00 | 0.00 | N/A | N/A | N/A | 0.01 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| HSLV | HIGHLANDER SILVER CORP | $5.08 | 447,000 | 9.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.64 | ||
| IACOU | IDEA ACQUISITION CORP | $9.90 | 850 | -98.41% | 9.89 | 9.90 | N/A | N/A | N/A | 38.98 | 45.24 | 54.76 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.99 | 1,500 | -16.67% | 9.98 | 9.99 | N/A | N/A | N/A | 31.07 | 58.33 | 62.22 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.89 | 1,700 | 8,400.00% | 9.90 | 9.90 | 9.91 | N/A | N/A | 45.54 | 26.67 | 33.33 | 32.66 | 29.03 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| MANE | VERADERMICS INC | $56.91 | 620,000 | 16.76% | 53.99 | 49.59 | N/A | N/A | N/A | 64.91 | 80.36 | 85.01 | N/A | N/A | N/A | N/A | N/A | 0.97 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.02 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AIDX | 20/20 BIOLABS INC | $1.88 | 169,000 | 24.26% | 2.47 | 4.21 | N/A | N/A | N/A | 0.65 | 5.77 | 4.19 | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| MWH | SOLV ENERGY INC | $28.50 | 1,069,000 | 53.81% | 28.66 | 29.61 | N/A | N/A | N/A | 46.45 | 50.92 | 48.94 | N/A | N/A | N/A | N/A | N/A | 1.18 | ||
| ANDG | ANDERSEN GROUP INC | $28.58 | 597,000 | -56.04% | 24.74 | 23.77 | 22.79 | N/A | N/A | 71.06 | 82.97 | 76.56 | 91.04 | 63.32 | 1.10 | 0.60 | 0.50 | 0.90 | ||
| BCHT | BIRCHTECH CORP | $2.14 | 99,000 | -30.28% | 2.24 | N/A | N/A | N/A | N/A | 25.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.84 | 109,000 | 72,566.67% | 9.84 | 9.86 | N/A | N/A | N/A | 32.96 | 10.00 | 11.43 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| KRAQU | KRAKACQUISITION CORP | $10.07 | 16,400 | -41.84% | 10.06 | 10.06 | N/A | N/A | N/A | 57.54 | 85.21 | 84.13 | 81.69 | 88.22 | N/A | N/A | N/A | 0.04 | ||
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SCII | SC II ACQUISITION CORP | $10.03 | 100 | -75.00% | 9.98 | 9.98 | 10.00 | N/A | N/A | 60.64 | 70.83 | 43.06 | 93.98 | 62.65 | -0.00 | -0.01 | 0.01 | -0.13 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.50 | 29,600 | -56.47% | 1.59 | 1.53 | 2.92 | N/A | N/A | 40.27 | 21.53 | 32.91 | 46.27 | 57.30 | -0.40 | -0.48 | 0.07 | -0.04 | ||
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.23 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.81 | 8,000 | -76.74% | 9.92 | 9.94 | N/A | N/A | N/A | 24.11 | 21.64 | 31.22 | 13.66 | 22.18 | N/A | N/A | N/A | 0.10 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.01 | 130,000 | 18,471.43% | 10.09 | 10.15 | N/A | N/A | N/A | 19.36 | 10.78 | 13.07 | 28.83 | 31.57 | N/A | N/A | N/A | 0.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.