| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WLII | WILLOW LANE ACQUISITION CORP II | $9.96 | 1,100 | -52.17% | 9.97 | 10.03 | N/A | N/A | N/A | 43.19 | 27.27 | 26.94 | 29.69 | 27.12 | -0.05 | -0.04 | -0.01 | -0.17 | ||
| TRAX | FIRST TRACKS BIOTHERAPEUTICS INC | $18.87 | 843,000 | -17.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 11.66 | ||
| ACAA | AVERIN CAPITAL ACQUISITION CORP | $9.93 | 100,000 | 12,400.00% | 9.93 | 9.99 | N/A | N/A | N/A | 43.46 | 67.79 | 66.63 | 50.17 | 43.00 | N/A | N/A | N/A | -0.10 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| JATT | JATT II ACQUISITION CORP | $10.54 | 94,000 | 123.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.81 | ||
| JAN | JANUS LIVING INC | $24.15 | 1,100,000 | 108.73% | 24.88 | 24.15 | N/A | N/A | N/A | 42.62 | 45.70 | 59.23 | N/A | N/A | N/A | N/A | N/A | 0.87 | ||
| AVEX | AEVEX CORP | $30.17 | 5,337,000 | -16.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -18.42 | ||
| KPET.U | KPET ULTRA PACELINE CORP | $10.02 | 400 | -99.98% | 10.02 | N/A | N/A | N/A | N/A | 55.59 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.66 | 584,000 | 12.31% | 13.82 | 13.64 | N/A | N/A | N/A | 49.57 | 60.15 | 71.39 | 56.50 | 68.61 | N/A | N/A | N/A | 0.85 | ||
| VGNT | VERSIGENT PLC | $34.83 | 1,395,000 | -26.07% | 33.02 | N/A | N/A | N/A | N/A | 77.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.88 | ||
| GMTL | GUARDIAN METAL RESOURCES PLC | $19.50 | 371,000 | 100.54% | 18.96 | 18.46 | N/A | N/A | N/A | 69.91 | 47.04 | 56.27 | N/A | N/A | N/A | N/A | N/A | 0.80 | ||
| QRED.U | QUASAREDGE ACQUISITION CORP | $10.02 | 11,000 | -45.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| ARXS | ARXIS INC | $36.26 | 4,709,000 | 125.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.64 | ||
| NINE | NINE ENERGY SERVICE INC | $9.09 | 54,700 | 26.04% | 8.75 | N/A | N/A | N/A | N/A | 44.67 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.74 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.89 | 49,600 | -46.67% | 9.89 | 9.88 | 9.96 | N/A | N/A | 39.67 | 79.44 | 80.87 | 100.00 | 98.50 | -0.02 | -0.03 | 0.01 | 0.07 | ||
| NHIVU | NEWHOLD INVESTMENT CORP IV | $9.97 | 261,000 | 374.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| BMM | BLUE MOON METALS INC | $7.97 | 123,000 | -29.31% | 7.92 | 7.09 | 5.80 | N/A | N/A | 62.53 | 73.46 | 75.16 | 11.81 | 21.90 | 0.68 | 0.68 | -0.00 | 2.59 | ||
| BHAV | BHAV ACQUISITION CORP | $9.87 | 353,000 | 37,057.89% | 9.96 | 9.97 | N/A | N/A | N/A | 35.62 | 9.33 | 17.33 | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| PAYP | PAYPAY CORP | $20.41 | 879,000 | -39.38% | 20.88 | 21.13 | N/A | N/A | N/A | 63.89 | 36.74 | 43.32 | N/A | N/A | N/A | N/A | N/A | 1.99 | ||
| PONOU | PONO CAPITAL FOUR INC | $10.03 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.17 | 38,600 | 125.73% | 10.12 | N/A | N/A | N/A | N/A | 77.18 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $2.13 | 348,000 | -50.99% | 1.93 | 1.86 | 1.91 | 2.86 | N/A | 57.73 | 85.88 | 70.65 | 88.44 | 70.31 | 0.03 | -0.03 | 0.05 | 0.04 | ||
| SWMR | SWARMER INC | $41.20 | 684,000 | -56.27% | 40.96 | 42.66 | N/A | N/A | N/A | 73.78 | 18.00 | 14.19 | N/A | N/A | N/A | N/A | N/A | -5.83 | ||
| ALMR | ALAMAR BIOSCIENCES INC | $24.27 | 342,000 | -25.16% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| TRGS | TRG LATIN AMERICA ACQUISITIONS CORP | $9.90 | 7,700 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $34.64 | 3,982,000 | -8.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.42 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.95 | 600 | 200.00% | 9.92 | 9.90 | 9.95 | N/A | N/A | 61.47 | 95.98 | 95.80 | 94.73 | 96.93 | -0.00 | -0.02 | 0.02 | 0.07 | ||
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.05 | 20,000 | 9,900.00% | 10.02 | N/A | N/A | N/A | N/A | 86.87 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.04 | 0 | -100.00% | 10.03 | 10.03 | N/A | N/A | N/A | 57.33 | 48.15 | 40.74 | 67.47 | 48.92 | N/A | N/A | N/A | 0.01 | ||
| MZYX | MOZAYYX ACQUISITION CORP | $9.89 | 285,000 | 4,153.73% | 9.95 | 9.95 | N/A | N/A | N/A | 35.91 | 47.62 | 66.40 | 33.33 | 59.31 | N/A | N/A | N/A | 0.01 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.86 | 27,100 | -43.54% | 0.89 | 0.86 | 1.07 | 1.33 | N/A | 43.88 | 39.67 | 45.24 | 79.25 | 84.26 | -0.05 | -0.07 | 0.02 | 1.42 | ||
| WPAC | WHITE PEARL ACQUISITION CORP | $9.95 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| QADRU | QDRO ACQUISITION CORP | $9.93 | 102,000 | 11,233.33% | 9.92 | N/A | N/A | N/A | N/A | 63.89 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.15 | 1,900 | 442.86% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| GLED | GALAXYEDGE ACQUISITION CORP | $9.88 | 69,000 | -56.88% | 9.94 | 9.98 | N/A | N/A | N/A | 25.06 | 5.56 | 4.94 | 6.33 | 5.63 | N/A | N/A | N/A | -0.02 | ||
| MDA | MDA SPACE LTD | $34.66 | 654,000 | 50.69% | 33.42 | 30.13 | N/A | N/A | N/A | 70.37 | 76.08 | 80.11 | N/A | N/A | N/A | N/A | N/A | 2.39 | ||
| BRAI | BRAIIN LTD | $21.80 | 7,900 | 38.60% | 20.57 | 21.65 | N/A | N/A | N/A | 30.32 | 30.73 | 25.28 | 100.00 | 88.76 | -0.46 | -0.51 | 0.05 | -0.26 | ||
| MTAL | METALS ACQUISITION CORP II | $10.03 | 7,300 | 18,150.00% | 10.09 | 10.10 | N/A | N/A | N/A | 45.23 | 11.73 | 10.74 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.87 | 65,000 | 802.78% | 9.87 | 9.86 | 9.88 | N/A | N/A | 53.82 | 100.00 | 100.00 | 100.00 | 100.00 | -0.00 | -0.01 | 0.01 | 0.01 | ||
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.36 | 114,000 | 86.89% | 0.37 | 0.35 | 0.33 | 0.36 | 0.51 | 50.93 | 49.68 | 48.22 | 64.75 | 62.90 | 0.01 | 0.01 | 0.00 | 0.32 | ||
| GENB | GENERATE BIOMEDICINES INC | $13.03 | 328,000 | -46.93% | 12.40 | 12.35 | N/A | N/A | N/A | 52.91 | 48.28 | 43.91 | 66.33 | 60.44 | N/A | N/A | N/A | 1.16 | ||
| SUMAU | SUMA ACQUISITION CORP | $10.08 | 550 | -84.29% | 10.05 | 10.03 | N/A | N/A | N/A | 54.49 | 93.94 | 82.83 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CLBR | COLOMBIER ACQUISITION CORP III | $10.06 | 20,700 | 40.82% | 10.05 | 10.06 | 10.13 | N/A | N/A | 43.77 | 62.50 | 57.89 | 100.00 | 94.84 | -0.02 | -0.03 | 0.01 | 0.08 | ||
| HMH | HMH HOLDING INC | $20.74 | 203,000 | -40.99% | 19.11 | N/A | N/A | N/A | N/A | 46.69 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -3.48 | ||
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.92 | 100 | -97.44% | 9.94 | 9.94 | N/A | N/A | N/A | 50.85 | 50.00 | 53.70 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| AACPU | APOGEE ACQUISITION CORP | $10.05 | 7,600 | -93.67% | 10.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| PALO | PALOMA ACQUISITION CORP I | $9.90 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ACGCU | ACP HOLDINGS ACQUISITION CORP | $10.01 | 1,000 | -98.44% | 9.97 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| WSHP | WESHOP HOLDINGS LTD | $12.11 | 1,736,000 | 221.48% | 9.51 | 7.79 | 15.79 | 53.85 | N/A | 50.92 | 18.85 | 22.46 | 68.79 | 79.80 | -1.38 | -3.09 | 1.71 | 5.58 | ||
| KLRA | KAILERA THERAPEUTICS INC | $24.30 | 888,000 | 7.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.