| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XFLH | XFLH CAPITAL CORP | $9.87 | 154,000 | 90.12% | 9.91 | 9.94 | N/A | N/A | N/A | 29.89 | 53.12 | 52.78 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $10.00 | 5,500 | -87.96% | 9.97 | N/A | N/A | N/A | N/A | 37.99 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| TRAD.U | APEX TECH ACQUISITION INC | $10.01 | 5,200 | -89.72% | 10.00 | N/A | N/A | N/A | N/A | 59.34 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| JAGU | JAGUAR URANIUM CORP | $1.61 | 383,000 | 3.79% | 1.77 | 2.23 | N/A | N/A | N/A | 41.39 | 8.18 | 8.64 | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.07 | 6,800 | -81.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.96 | 12,200 | 229.73% | 9.94 | 9.95 | N/A | N/A | N/A | 50.76 | 44.44 | 26.85 | 64.10 | 44.94 | N/A | N/A | N/A | -0.03 | ||
| AACOU | ABONY ACQUISITION CORP I | $9.94 | 450 | 12.50% | 9.94 | 9.95 | N/A | N/A | N/A | 24.65 | 14.29 | 14.29 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| BTGO | BITGO HOLDINGS INC | $10.05 | 341,000 | -35.66% | 10.77 | 10.57 | N/A | N/A | N/A | 43.93 | 26.11 | 31.95 | 17.22 | 27.61 | N/A | N/A | N/A | 3.89 | ||
| AKTS | AKTIS ONCOLOGY INC | $17.98 | 470,000 | 0.64% | 18.88 | 19.40 | N/A | N/A | N/A | 39.50 | 14.43 | 26.94 | 23.52 | 40.71 | -0.36 | -0.30 | -0.07 | 2.07 | ||
| AACIU | ARMADA ACQUISITION CORP III | $9.97 | 900 | -89.41% | 9.97 | 9.97 | N/A | N/A | N/A | 49.51 | 55.56 | 62.22 | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| IRAB | IRIS ACQUISITION CORP II | $9.84 | 109,000 | 72,566.67% | 9.84 | 9.86 | N/A | N/A | N/A | 32.96 | 10.00 | 11.43 | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| CAST | FREECAST INC | $2.54 | 203,000 | -62.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.11 | ||
| NWAX | NEW AMERICA ACQUISITION I CORP | $10.04 | 82,000 | -46.05% | 10.07 | 10.06 | 10.19 | N/A | N/A | 37.09 | 43.33 | 51.11 | 15.23 | 34.75 | -0.03 | -0.03 | 0.01 | 0.06 | ||
| PARK | PARK DENTAL PARTNERS INC | $15.59 | 18,800 | -43.54% | 17.51 | 18.31 | 17.58 | N/A | N/A | 35.21 | 3.18 | 5.18 | 2.99 | 4.34 | -0.38 | 0.06 | -0.44 | 1.11 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.85 | 150 | 50.00% | 9.86 | 9.89 | N/A | N/A | N/A | 36.65 | 41.33 | 47.87 | N/A | N/A | N/A | N/A | N/A | -0.16 | ||
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | 106,000 | 6,135.29% | 10.04 | N/A | N/A | N/A | N/A | 57.77 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.95 | 85,000 | -24.78% | 1.08 | 1.19 | 1.44 | 1.68 | N/A | 35.15 | 1.77 | 2.97 | 0.00 | 1.29 | -0.13 | -0.13 | -0.01 | 1.88 | ||
| SCII | SC II ACQUISITION CORP | $10.03 | 100 | -75.00% | 9.98 | 9.98 | 10.00 | N/A | N/A | 60.64 | 70.83 | 43.06 | 93.98 | 62.65 | -0.00 | -0.01 | 0.01 | -0.13 | ||
| HACQU | HCM IV ACQUISITION CORP | $10.04 | 200 | -33.33% | 10.05 | 10.05 | N/A | N/A | N/A | 29.99 | 22.44 | 25.64 | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| APC | ARKO PETROLEUM CORP | $18.33 | 186,000 | 67.57% | 18.67 | 18.86 | N/A | N/A | N/A | 59.05 | 43.20 | 44.34 | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.12 | 14,600 | 2.82% | 10.13 | 10.16 | 10.16 | N/A | N/A | 41.39 | 16.67 | 18.06 | 27.79 | 28.10 | -0.01 | -0.01 | -0.00 | 0.02 | ||
| DBCA | D BORAL ACQUISITION I CORP | $9.85 | 100,000 | 1,539.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| BCHT | BIRCHTECH CORP | $2.14 | 99,000 | -30.28% | 2.24 | N/A | N/A | N/A | N/A | 25.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| BEBE | TGE VALUE CREATIVE SOLUTIONS CORP | $9.89 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| ELE | ELEMENTAL ROYALTY CORP | $18.35 | 523,000 | 31.41% | 22.15 | 22.38 | 21.09 | N/A | N/A | 37.77 | 13.74 | 26.63 | 0.00 | 2.36 | -0.01 | 0.51 | -0.52 | 1.68 | ||
| SUMAU | SUMA ACQUISITION CORP | $10.02 | 850 | -97.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.96 | 1,300 | -38.10% | 9.93 | N/A | N/A | N/A | N/A | 76.62 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| MWH | SOLV ENERGY INC | $28.50 | 1,069,000 | 53.81% | 28.66 | 29.61 | N/A | N/A | N/A | 46.45 | 50.92 | 48.94 | N/A | N/A | N/A | N/A | N/A | 1.18 | ||
| BESS | BIMERGEN ENERGY CORP | $2.88 | 23,000 | -72.94% | 2.85 | 2.99 | N/A | N/A | N/A | 15.21 | 24.40 | 22.08 | N/A | N/A | N/A | N/A | N/A | 3.97 | ||
| NBRGU | NEWBRIDGE ACQUISITION LTD | $9.97 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| PAACU | PROEM ACQUISITION CORP I | $10.02 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.02 | 20,000 | -93.10% | 10.00 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| PALOU | PALOMA ACQUISITION CORP I | $9.99 | 1,500 | -16.67% | 9.98 | 9.99 | N/A | N/A | N/A | 31.07 | 58.33 | 62.22 | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| WSHP | WESHOP HOLDINGS LTD | $10.28 | 22,000 | -40.54% | 14.27 | 16.67 | 42.00 | N/A | N/A | 27.98 | 4.41 | 6.19 | 0.26 | 8.23 | -9.08 | -10.24 | 1.16 | 4.40 | ||
| IACOU | IDEA ACQUISITION CORP | $9.90 | 850 | -98.41% | 9.89 | 9.90 | N/A | N/A | N/A | 38.98 | 45.24 | 54.76 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| AIDX | 20/20 BIOLABS INC | $1.88 | 169,000 | 24.26% | 2.47 | 4.21 | N/A | N/A | N/A | 0.65 | 5.77 | 4.19 | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| IEAG | INFINITE EAGLE ACQUISITION CORP | $10.01 | 130,000 | 18,471.43% | 10.09 | 10.15 | N/A | N/A | N/A | 19.36 | 10.78 | 13.07 | 28.83 | 31.57 | N/A | N/A | N/A | 0.11 | ||
| DIT | AMCON DISTRIBUTING CO | $117.51 | 900 | -40.00% | 113.90 | 112.84 | 110.98 | 112.34 | 112.71 | 70.08 | 88.00 | 82.00 | 92.37 | 91.90 | 1.41 | 0.79 | 0.62 | 0.28 | ||
| HYNE | HOYNE BANCORP INC | $14.30 | 163,000 | 68.04% | 14.33 | 14.42 | 14.39 | N/A | N/A | 46.82 | 42.60 | 30.83 | 47.67 | 33.00 | -0.04 | -0.01 | -0.03 | 0.31 | ||
| BRAI | BRAIIN LTD | $23.55 | 24,400 | -8.96% | 23.58 | 22.15 | N/A | N/A | N/A | 18.45 | 59.42 | 53.88 | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| UAC | UNITED ACQUISITION CORP I | $9.81 | 1,500 | N/A | 9.80 | 9.86 | N/A | N/A | N/A | 37.41 | 69.06 | 68.96 | 90.84 | 89.96 | N/A | N/A | N/A | -0.01 | ||
| BMM | BLUE MOON METALS INC | $4.93 | 175,000 | 170.90% | 5.67 | 5.35 | N/A | N/A | N/A | 46.37 | 36.98 | 51.84 | 2.73 | 7.30 | N/A | N/A | N/A | 2.18 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.84 | 300 | -81.25% | 9.90 | 9.93 | N/A | N/A | N/A | 25.59 | 15.53 | 13.01 | 8.54 | 2.85 | N/A | N/A | N/A | -0.03 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.82 | 1,800 | N/A | 9.93 | 9.94 | N/A | N/A | N/A | 14.91 | 33.33 | 57.78 | 33.33 | 66.67 | N/A | N/A | N/A | 0.09 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.97 | 1,800 | -98.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| CBC | CENTRAL BANCOMPANY INC | $23.74 | 654,000 | 5.48% | 24.08 | 24.25 | 24.29 | N/A | N/A | 42.03 | 30.22 | 36.04 | 1.20 | 4.93 | -0.13 | -0.05 | -0.07 | 0.71 | ||
| SBXE | SILVERBOX CORP V | $9.97 | 3,300 | N/A | 9.96 | 9.94 | 9.99 | N/A | N/A | 52.07 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01 | -0.01 | 0.00 | -0.07 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.89 | 112,000 | 2,388.89% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.