| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.93 | 0.00% | 0.10% | -0.70% | -0.90% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 2.07% | 0.20% | 0.04 | 100 | -91.67% |
| MMED | MINIMED GROUP INC | $14.92 | 3.97% | -8.52% | -19.31% | N/A | N/A | N/A | N/A | N/A | N/A | $20.48 | $14.10 | 27.16% | 5.82% | 2.04 | 1,515,000 | 70.61% |
| PAYP | PAYPAY CORP | $21.34 | 3.29% | -5.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 14.26% | 25.53% | 2.40 | 2,551,000 | -1.24% |
| BCHT | BIRCHTECH CORP | $1.90 | 1.60% | -9.09% | -19.15% | N/A | N/A | N/A | N/A | N/A | N/A | $2.59 | $1.77 | 26.64% | 7.28% | 0.68 | 105,000 | -45.60% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.25 | -0.58% | -0.58% | 0.10% | 0.59% | 1.79% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.68% | 4.49% | -0.01 | 600 | N/A |
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.00 | -0.50% | -0.50% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.98 | 1.57% | 0.16% | -0.09 | 1,302,000 | 551.00% |
| HSLV | HIGHLANDER SILVER CORP | $5.88 | 13.29% | 9.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.97 | $4.72 | 15.64% | 24.58% | 3.48 | 284,000 | 162.96% |
| SWMR | SWARMER INC | $47.20 | 9.28% | 33.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $65.04 | $11.25 | 27.43% | 319.56% | -4.40 | 2,043,000 | -29.01% |
| AIDX | 20/20 BIOLABS INC | $1.88 | 5.62% | 14.63% | -44.54% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $1.51 | 96.24% | 24.50% | -0.12 | 55,500 | -40.96% |
| ROC | RANK ONE COMPUTING CORP | $6.99 | 4.95% | 2.57% | 14.59% | N/A | N/A | N/A | N/A | N/A | N/A | $7.80 | $5.15 | 10.38% | 35.73% | 0.57 | 42,000 | 15.70% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 3.15% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.25 | 0 | N/A |
| XFLH | XFLH CAPITAL CORP | $9.87 | -0.10% | 0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.70 | 1.50% | 1.75% | -0.02 | 54,000 | 7,614.29% |
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.10 | -0.88% | -0.98% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.06 | 0.98% | 0.40% | -0.25 | 1,300 | N/A |
| MTAL.U | METALS ACQUISITION CORP II | $10.09 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.03 | 4.81% | 0.60% | -0.06 | 1,000 | -99.80% |
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.12 | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.03 | 0.20% | 0.90% | -0.06 | 438,000 | 39.05% |
| MDA | MDA SPACE LTD | $25.32 | 7.24% | -13.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.75 | $23.23 | 24.98% | 9.00% | 2.34 | 464,000 | -54.29% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.69 | -12.21% | -24.84% | -43.67% | -44.80% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.60 | 88.65% | 15.00% | 1.39 | 173,000 | 127.63% |
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.01 | 0.10% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.10% | 0.30% | -0.01 | 4,100 | -86.64% |
| SHAZ | SHARONAI HOLDINGS INC | $22.73 | 4.60% | -5.21% | 10.88% | N/A | N/A | N/A | N/A | N/A | N/A | $34.50 | $16.55 | 34.12% | 37.34% | 1.23 | 82,000 | 97.59% |
| IACOU | IDEA ACQUISITION CORP | $9.91 | 0.00% | 0.15% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.87 | 0.80% | 0.41% | 0.01 | 59,000 | N/A |
| QNC | QUANTUM EMOTION CORP | $2.29 | 13.37% | -5.37% | -31.44% | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $1.90 | 48.42% | 20.53% | 1.79 | 437,000 | 0.46% |
| RNA | ATRIUM THERAPEUTICS INC | $13.37 | -1.33% | 1.29% | -10.33% | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 20.27% | 11.88% | 0.54 | 921,000 | 62.43% |
| SUMAU | SUMA ACQUISITION CORP | $10.02 | 0.20% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.79% | 0.40% | 0.07 | 651,000 | 15,039.53% |
| MINE | MAYFAIR GOLD CORP | $3.10 | 5.27% | -2.37% | -23.96% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $2.80 | 36.58% | 10.54% | 1.84 | 24,000 | 421.74% |
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.92 | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.90 | 0.60% | 0.20% | -0.03 | 300 | N/A |
| BRAI | BRAIIN LTD | $20.88 | -1.14% | -2.38% | 27.63% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 78.91% | 66.24% | 0.01 | 5,400 | -8.47% |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.85 | 0.10% | -0.10% | -1.82% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 2.96% | 0.20% | 0.07 | 19,700 | -54.19% |
| BESS | BIMERGEN ENERGY CORP | $2.13 | -2.07% | -28.52% | -34.86% | N/A | N/A | N/A | N/A | N/A | N/A | $3.87 | $2.06 | 44.96% | 3.40% | 1.32 | 58,700 | -41.30% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 0.96 | 0 | N/A |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.87 | 0.00% | -0.10% | -2.17% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 6.00% | 0.00% | 0.05 | 0 | -100.00% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.86 | 0.00% | -0.30% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 2.57% | 0.41% | -0.01 | 4,400 | 120.00% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $1.61 | 1.26% | 2.55% | 4.55% | -53.06% | N/A | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 78.18% | 203.77% | 0.08 | 76,000 | -60.82% |
| SCII | SC II ACQUISITION CORP | $9.97 | -0.50% | -0.50% | -0.10% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.92 | 2.25% | 0.50% | -0.11 | 53,000 | N/A |
| OBAI | OUR BOND INC | $1.46 | 17.74% | 7.35% | -26.26% | N/A | N/A | N/A | N/A | N/A | N/A | $38.50 | $1.14 | 96.21% | 28.07% | 5.68 | 798,000 | 538.40% |
| SCZM | SANTACRUZ SILVER MINING LTD | $8.57 | 12.91% | 8.34% | -29.47% | N/A | N/A | N/A | N/A | N/A | N/A | $17.61 | $6.90 | 51.33% | 24.20% | 3.53 | 922,000 | 119.00% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.04 | 0.30% | 0.30% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.96 | 0.79% | 0.80% | 0.06 | 250 | -73.68% |
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 0.00% | 0.00% | -0.85% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.88 | 1.10% | 0.20% | 0.01 | 0 | N/A |
| BHAVU | BHAV ACQUISITION CORP | $9.98 | 0.10% | 0.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.96 | 0.05% | 0.20% | 0.03 | 10 | -99.17% |
| BMM | BLUE MOON METALS INC | $6.54 | 16.79% | 26.01% | 5.31% | N/A | N/A | N/A | N/A | N/A | N/A | $6.70 | $3.47 | 2.39% | 88.47% | 2.46 | 113,000 | -31.10% |
| DIT | AMCON DISTRIBUTING CO | $89.99 | 0.00% | 3.44% | -18.94% | -18.78% | -20.89% | -23.29% | -46.11% | -21.54% | 10.28% | $126.50 | $78.34 | 28.86% | 14.87% | 0.31 | 0 | -100.00% |
| PALOU | PALOMA ACQUISITION CORP I | $9.98 | 0.10% | 0.20% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.30% | 0.30% | -0.00 | 551,000 | 110,100.00% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.85 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 2.09% | 0.20% | -0.00 | 0 | N/A |
| GENB | GENERATE BIOMEDICINES INC | $12.50 | 8.60% | 3.91% | 1.38% | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 18.41% | 13.64% | 1.44 | 307,000 | 35.24% |
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.95 | 0.00% | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.40% | 0.10% | -0.03 | 500 | -72.22% |
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.20% | 0.20% | 0.02 | 450 | -90.22% |
| WSHP | WESHOP HOLDINGS LTD | $7.46 | 46.27% | 0.40% | -59.98% | -92.15% | N/A | N/A | N/A | N/A | N/A | $250.00 | $5.04 | 97.02% | 48.02% | 5.31 | 3,909,000 | 5,877.06% |
| JAN | JANUS LIVING INC | $23.57 | 2.97% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.00 | $22.76 | 1.79% | 3.56% | 0.99 | 1,344,000 | 7.35% |
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.92 | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.69% | 0.00% | 0.07 | 700 | -78.13% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.03 | -0.10% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.69% | 0.30% | 0.01 | 697,000 | 298.29% |
| FMACU | FUTURE MONEY ACQUISITION CORP | $9.99 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.20% | 0.10% | -0.03 | 20,500 | -87.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.