| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTGO | BITGO HOLDINGS INC | $9.82 | 460,000 | -70.66% | 10.55 | 10.54 | N/A | N/A | N/A | 42.84 | 13.77 | 18.37 | 3.24 | 7.98 | N/A | N/A | N/A | 3.65 | ||
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 15,700 | N/A | 9.90 | 9.90 | 9.93 | N/A | N/A | 42.34 | 38.89 | 29.63 | 77.87 | 77.18 | -0.01 | -0.01 | 0.00 | -0.02 | ||
| MUZEU | MUZERO ACQUISITION CORP | $9.96 | 2,500 | -57.63% | 9.95 | 9.96 | N/A | N/A | N/A | 45.11 | 33.33 | 15.93 | 66.67 | 33.33 | N/A | N/A | N/A | 0.01 | ||
| JAGU | JAGUAR URANIUM CORP | $1.70 | 1,480,000 | 68.56% | 1.66 | 2.08 | N/A | N/A | N/A | 44.81 | 11.46 | 9.26 | N/A | N/A | N/A | N/A | N/A | 1.53 | ||
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.86 | 4,400 | -98.95% | 9.97 | 10.00 | N/A | N/A | N/A | 18.11 | 1.33 | 1.68 | 8.97 | 16.82 | N/A | N/A | N/A | 0.07 | ||
| TRAD.U | APEX TECH ACQUISITION INC | $10.00 | 1,500 | -25.00% | 10.00 | N/A | N/A | N/A | N/A | 47.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.99 | 100 | -99.76% | 9.98 | N/A | N/A | N/A | N/A | 34.66 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.20 | 100 | -99.22% | 10.16 | 10.17 | N/A | N/A | N/A | 58.12 | 42.22 | 36.30 | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| GIX | GIGCAPITAL9 CORP | $9.82 | 1,014,000 | 3,457.89% | 10.00 | 10.02 | N/A | N/A | N/A | 21.84 | 35.90 | 59.19 | 36.29 | 63.90 | N/A | N/A | N/A | 0.14 | ||
| CTAAU | CLEARTHINK 1 ACQUISITION CORP | $9.98 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| CMTV | COMMUNITY BANCORP | $42.00 | 80,400 | -77.91% | 39.16 | 34.96 | N/A | N/A | N/A | 84.65 | 98.08 | 98.71 | 97.23 | 99.08 | N/A | N/A | N/A | 0.94 | ||
| CMII | COLUMBUS CIRCLE CAPITAL CORP II | $9.83 | 100,000 | 1,718.18% | 9.86 | 9.87 | N/A | N/A | N/A | 34.15 | 42.11 | 42.10 | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 6 | N/A | 9.92 | 9.95 | N/A | N/A | N/A | 31.11 | 5.13 | 1.71 | 12.50 | 4.17 | N/A | N/A | N/A | 0.02 | ||
| ANDG | ANDERSEN GROUP INC | $27.57 | 482,000 | -53.29% | 25.51 | 24.44 | 22.95 | N/A | N/A | 65.36 | 73.33 | 77.51 | 83.86 | 89.47 | 1.33 | 0.85 | 0.48 | 0.87 | ||
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 39,500 | -19.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.83 | 0 | -100.00% | 9.91 | 9.93 | N/A | N/A | N/A | 19.17 | 4.44 | 13.33 | 8.92 | 15.57 | N/A | N/A | N/A | 0.07 | ||
| MMED | MINIMED GROUP INC | $17.10 | 522,000 | -24.68% | 16.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.36 | ||
| PLYX | POLARYX THERAPEUTICS INC | $5.52 | 514,000 | -55.65% | 5.63 | 4.27 | N/A | N/A | N/A | 14.47 | 61.02 | 61.27 | 99.61 | 98.82 | N/A | N/A | N/A | -0.20 | ||
| ROC | RANK ONE COMPUTING CORP | $7.10 | 102,000 | 319.75% | 6.53 | 6.33 | N/A | N/A | N/A | 34.16 | 66.57 | 59.11 | N/A | N/A | N/A | N/A | N/A | 1.04 | ||
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.00 | 126,000 | 4,400.00% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| EMPG | EMPRO GROUP INC | $17.36 | 0 | N/A | 17.36 | 17.36 | 17.36 | 17.36 | N/A | 71.18 | 0.00 | 0.00 | 16.54 | 22.05 | 0.00 | 0.00 | -0.00 | 0.28 | ||
| CITR | CITROTECH INC | $9.99 | 89,000 | -87.94% | 9.08 | 8.10 | 7.61 | N/A | N/A | 64.33 | 80.90 | 66.83 | 60.62 | 48.87 | 0.54 | 0.38 | 0.16 | 0.48 | ||
| WSHP | WESHOP HOLDINGS LTD | $8.50 | 991,000 | 1,221.33% | 13.06 | 15.75 | 39.11 | N/A | N/A | 28.10 | 11.14 | 7.91 | 20.00 | 13.07 | -8.53 | -9.65 | 1.12 | 3.08 | ||
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.92 | 500 | -92.96% | 9.93 | N/A | N/A | N/A | N/A | 58.83 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| DIT | AMCON DISTRIBUTING CO | $84.80 | 2,100 | 250.00% | 107.84 | 109.81 | 109.98 | 111.67 | 112.46 | 26.02 | 35.00 | 61.99 | 31.32 | 60.91 | -3.37 | -0.42 | -2.95 | 0.32 | ||
| AKTS | AKTIS ONCOLOGY INC | $18.18 | 579,000 | -85.17% | 18.68 | 19.28 | 19.66 | N/A | N/A | 41.90 | 15.60 | 13.00 | 9.93 | 13.43 | -0.45 | -0.35 | -0.10 | 2.01 | ||
| PTOR | PRAETORIAN ACQUISITION CORP | $9.79 | 30,500 | 989.29% | 9.88 | 9.93 | N/A | N/A | N/A | 22.13 | 14.63 | 16.49 | 6.03 | 8.21 | N/A | N/A | N/A | 0.09 | ||
| MANE | VERADERMICS INC | $61.92 | 158,000 | -88.07% | 56.08 | 51.15 | N/A | N/A | N/A | 71.49 | 80.03 | 78.62 | N/A | N/A | N/A | N/A | N/A | 0.91 | ||
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.00 | 550 | -97.36% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| XCBE | X3 ACQUISITION CORP LTD | $9.84 | 39,500 | -54.60% | 9.87 | 9.92 | N/A | N/A | N/A | 34.31 | 27.31 | 20.20 | 30.82 | 17.42 | N/A | N/A | N/A | 0.01 | ||
| APC | ARKO PETROLEUM CORP | $18.12 | 102,000 | -85.22% | 18.54 | 18.76 | N/A | N/A | N/A | 56.15 | 30.34 | 36.12 | N/A | N/A | N/A | N/A | N/A | 0.49 | ||
| SUMAU | SUMA ACQUISITION CORP | $9.98 | 2,300 | 9.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| ELE | ELEMENTAL ROYALTY CORP | $17.63 | 396,000 | -80.37% | 21.04 | 21.91 | 21.07 | N/A | N/A | 36.95 | 6.41 | 7.96 | 3.07 | 1.02 | -0.61 | 0.15 | -0.76 | 1.86 | ||
| SHAZ | SHARONAI HOLDINGS INC | $23.96 | 130,000 | 62.50% | 23.13 | 22.87 | N/A | N/A | N/A | 41.45 | 75.27 | 77.24 | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| SWMR | SWARMER INC | $26.36 | 4,755,000 | -23.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -18.44 | ||
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 1,200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.03 | ||
| SAAQ | SPACE ASSET ACQUISITION CORP | $9.93 | 11,700 | 23.16% | 10.11 | 10.13 | N/A | N/A | N/A | 21.81 | 14.15 | 21.58 | 23.58 | 41.08 | N/A | N/A | N/A | 0.20 | ||
| AIDX | 20/20 BIOLABS INC | $1.99 | 60,400 | -60.26% | 2.30 | 3.15 | N/A | N/A | N/A | 1.06 | 13.23 | 9.54 | N/A | N/A | N/A | N/A | N/A | -0.64 | ||
| SCII | SC II ACQUISITION CORP | $10.03 | 0 | N/A | 9.99 | 9.98 | 10.00 | N/A | N/A | 60.64 | 100.00 | 84.72 | 100.00 | 95.98 | 0.01 | -0.00 | 0.01 | -0.12 | ||
| AGBK | AGI INC | $9.18 | 440,000 | -23.61% | 9.57 | 10.53 | N/A | N/A | N/A | 26.31 | 11.99 | 15.62 | N/A | N/A | N/A | N/A | N/A | 3.12 | ||
| PAYP | PAYPAY CORP | $24.11 | 4,989,000 | 241.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.39 | ||
| PARK | PARK DENTAL PARTNERS INC | $16.89 | 19,000 | -82.24% | 17.00 | 18.11 | 17.67 | N/A | N/A | 45.72 | 13.11 | 7.06 | 22.42 | 11.23 | -0.43 | -0.12 | -0.31 | 0.95 | ||
| RNA | ATRIUM THERAPEUTICS INC | $13.20 | 408,000 | -63.54% | 13.67 | N/A | N/A | N/A | N/A | 45.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.70 | ||
| SGP | SPYGLASS PHARMA INC | $26.35 | 150,000 | -65.12% | 26.61 | 27.06 | N/A | N/A | N/A | 41.40 | 19.95 | 25.96 | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.93 | 44,700 | -67.37% | 1.03 | 1.13 | 1.43 | 1.62 | N/A | 36.38 | 6.93 | 3.61 | 14.08 | 4.69 | -0.14 | -0.13 | -0.01 | 2.09 | ||
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.90 | 2,200 | 633.33% | 9.89 | 9.94 | N/A | N/A | N/A | 38.60 | 2.69 | 2.15 | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.08 | 7,800 | 358.82% | 10.08 | 10.06 | N/A | N/A | N/A | 57.63 | 48.76 | 51.35 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| BHAVU | BHAV ACQUISITION CORP | $9.96 | 87,000 | -80.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.