| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LGHL | LION GROUP HOLDING LTD | $0.81 | -10.69% | -7.95% | -31.36% | -66.25% | -96.11% | -98.22% | -99.99% | -100.00% | N/A | $62.92 | $0.77 | 98.71% | 4.92% | 0.68 | 109,000 | 25.29% |
| TC | TOKEN CAT LTD | $10.25 | 0.00% | 0.20% | -7.70% | 35.58% | -25.29% | -26.79% | -93.91% | -99.15% | N/A | $22.46 | $6.50 | 54.36% | 57.69% | 0.27 | 0 | -100.00% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $0.60 | -6.10% | -0.17% | -29.41% | -17.81% | -55.88% | -78.95% | -97.03% | -99.84% | -99.84% | $6.18 | $0.55 | 90.29% | 9.09% | 0.91 | 37,200 | -94.51% |
| TRGSU | TRG LATIN AMERICA ACQUISITIONS CORP | $9.95 | 0.00% | -0.31% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.60% | 0.00% | -0.01 | 0 | -100.00% |
| MDA | MDA SPACE LTD | $27.21 | 5.02% | 2.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.75 | $23.23 | 19.38% | 17.13% | 2.44 | 607,000 | -1.30% |
| TRAD.U | APEX TECH ACQUISITION INC | $10.02 | 0.20% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.97 | 0.30% | 0.50% | 0.00 | 11,600 | -87.25% |
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.98 | 0.00% | 0.60% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.90 | 0.00% | 0.81% | -0.01 | 3,200 | -45.76% |
| RNA | ATRIUM THERAPEUTICS INC | $13.44 | -0.22% | 2.60% | -9.86% | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 19.86% | 12.47% | 0.56 | 282,000 | -7.24% |
| BWIV.U | BLUE WATER ACQUISITION CORP IV | $9.95 | -0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.40% | 0.30% | 0.09 | 900 | -65.38% |
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.05 | 0.30% | -0.20% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.98 | 1.08% | 0.66% | -0.08 | 5,100 | 684.62% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $0.70 | -2.11% | -19.19% | -43.27% | -48.90% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.60 | 88.57% | 15.83% | 1.41 | 56,000 | -40.43% |
| IPFXU | INFLECTION POINT ACQUISITION CORP VI | $10.10 | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.03 | 0.59% | 0.70% | -0.05 | 37,600 | -78.27% |
| SUMAU | SUMA ACQUISITION CORP | $10.06 | 0.40% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.98 | 0.40% | 0.80% | 0.07 | 400 | N/A |
| VGNT | VERSIGENT PLC | $28.10 | 0.90% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.13 | $26.88 | 6.74% | 4.54% | N/A | 6,992,000 | -74.26% |
| KPET.U | KPET ULTRA PACELINE CORP | $9.99 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.20% | 0.10% | 0.17 | 156,000 | -78.86% |
| JAN | JANUS LIVING INC | $23.89 | 2.31% | 1.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.00 | $22.76 | 0.46% | 4.96% | 0.91 | 426,000 | -28.64% |
| PAYP | PAYPAY CORP | $21.02 | -0.52% | -7.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $24.89 | $17.00 | 15.55% | 23.65% | 2.21 | 1,871,000 | -12.08% |
| MZYX.U | MOZAYYX ACQUISITION CORP | $9.96 | 0.00% | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.94 | 0.30% | 0.20% | -0.01 | 3,700 | 428.57% |
| MMED | MINIMED GROUP INC | $14.01 | -3.25% | -8.25% | -24.23% | N/A | N/A | N/A | N/A | N/A | N/A | $20.48 | $13.52 | 31.60% | 3.62% | 1.90 | 726,000 | -26.74% |
| GENB | GENERATE BIOMEDICINES INC | $13.75 | 3.31% | 7.00% | 11.52% | N/A | N/A | N/A | N/A | N/A | N/A | $15.32 | $11.00 | 10.25% | 25.00% | 1.63 | 461,000 | 48.71% |
| FVAV | FORTRESS VALUE ACQUISITION CORP V | $10.02 | 0.00% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.79% | 0.20% | 0.00 | 166,000 | -17.41% |
| FMACU | FUTURE MONEY ACQUISITION CORP | $10.01 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.98 | 0.00% | 0.30% | -0.03 | 1,300 | -96.20% |
| BHAVU | BHAV ACQUISITION CORP | $9.98 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.96 | 0.05% | 0.20% | 0.02 | 18,500 | -41.27% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.95 | 0.10% | 0.20% | -0.50% | -0.70% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.87% | 0.40% | 0.04 | 8,600 | -99.62% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.03 | -0.30% | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.96 | 0.89% | 0.70% | 0.06 | 2,400 | -94.78% |
| SWMR | SWARMER INC | $66.48 | 44.52% | 81.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $68.97 | $11.25 | 3.61% | 490.93% | -4.18 | 7,274,000 | 385.26% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.87 | 0.10% | -0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 2.47% | 0.51% | -0.01 | 600 | N/A |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.85 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 2.09% | 0.20% | -0.00 | 0 | N/A |
| BMM | BLUE MOON METALS INC | $6.42 | 0.78% | 18.23% | 3.38% | N/A | N/A | N/A | N/A | N/A | N/A | $6.70 | $3.47 | 4.18% | 85.01% | 2.34 | 64,600 | -17.18% |
| DIT | AMCON DISTRIBUTING CO | $91.55 | -0.66% | 4.58% | -17.53% | -17.37% | -19.69% | -21.75% | -45.34% | -20.04% | 12.19% | $126.50 | $78.34 | 27.63% | 16.86% | 0.31 | 1,100 | 69.23% |
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.02 | 0.10% | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.00% | 0.50% | -0.00 | 300 | N/A |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.87 | 0.00% | -0.10% | -2.17% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 6.00% | 0.00% | 0.05 | 0 | N/A |
| QADRU | QDRO ACQUISITION CORP | $9.90 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.94 | $9.88 | 0.40% | 0.20% | 0.01 | 280,000 | 101.44% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.30 | 0.49% | -0.10% | 0.59% | 0.98% | 2.28% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.19% | 4.99% | -0.01 | 100 | N/A |
| ARCI | ARCHIMEDES TECH SPAC PARTNERS III CO | $9.90 | 0.41% | 0.51% | -1.33% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.83 | 2.46% | 0.71% | 0.08 | 2,300 | -88.08% |
| XFLH | XFLH CAPITAL CORP | $9.89 | 0.00% | 0.20% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.70 | 1.30% | 1.96% | -0.01 | 300 | -99.78% |
| WSHP | WESHOP HOLDINGS LTD | $5.85 | -6.25% | -14.10% | -68.62% | -94.15% | N/A | N/A | N/A | N/A | N/A | $250.00 | $5.04 | 97.66% | 16.07% | 5.03 | 150,000 | -51.46% |
| BRAI | BRAIIN LTD | $25.18 | 22.17% | -0.47% | 53.91% | N/A | N/A | N/A | N/A | N/A | N/A | $98.99 | $12.56 | 74.56% | 100.48% | 0.12 | 39,300 | 601.79% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $2.04 | -0.49% | 31.61% | 32.47% | -35.44% | N/A | N/A | N/A | N/A | N/A | $7.38 | $0.53 | 72.36% | 284.91% | 0.38 | 512,000 | -23.58% |
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.20% | 0.20% | 0.02 | 0 | -100.00% |
| HMH | HMH HOLDING INC | $18.82 | -2.39% | -2.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.00 | $18.10 | 5.90% | 3.98% | N/A | 1,309,000 | -69.39% |
| MTAL.U | METALS ACQUISITION CORP II | $10.18 | 0.30% | 0.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.03 | 3.96% | 1.50% | -0.04 | 55,000 | -64.52% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 4.01% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.25 | 0 | N/A |
| NINE | NINE ENERGY SERVICE INC | $8.11 | 1.38% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $7.32 | 22.76% | 10.79% | -6.31 | 79,500 | -53.51% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.31 | -5.71% | -6.55% | 35.93% | -3.98% | -55.14% | -82.65% | N/A | N/A | N/A | $2.78 | $0.20 | 88.71% | 57.00% | 0.38 | 5,000 | -76.64% |
| CLBR | COLOMBIER ACQUISITION CORP III | $10.04 | -0.10% | -1.28% | -1.38% | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.03 | 2.24% | 0.10% | 0.08 | 90,500 | -42.36% |
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.18 | -0.10% | 0.39% | 0.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.06 | 0.20% | 1.19% | -0.22 | 1,300 | -75.00% |
| PALOU | PALOMA ACQUISITION CORP I | $9.98 | 0.00% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.30% | 0.30% | -0.00 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.