| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HLXC | HELIX ACQUISITION CORP III | $10.28 | 0.00% | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.11 | 0.72% | 1.68% | -0.01 | 0 | -100.00% |
| SVIV | SPRING VALLEY ACQUISITION CORP IV | $9.88 | -0.20% | -0.10% | -2.18% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.87 | 5.90% | 0.10% | 0.09 | 20,000 | 809.09% |
| MMED | MINIMED GROUP INC | $16.01 | -1.84% | -4.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $20.48 | $15.18 | 21.83% | 5.47% | 2.23 | 665,000 | 39.71% |
| ROC | RANK ONE COMPUTING CORP | $6.42 | -5.80% | -1.08% | 0.63% | N/A | N/A | N/A | N/A | N/A | N/A | $7.80 | $5.15 | 17.69% | 24.66% | 0.74 | 28,500 | -16.18% |
| HCAC | HALL CHADWICK ACQUISITION CORP | $9.92 | 0.00% | -0.50% | -1.00% | -1.10% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 2.17% | 0.10% | 0.04 | 1,100 | -75.00% |
| GLED.U | GALAXYEDGE ACQUISITION CORP | $10.00 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.98 | 0.20% | 0.20% | -0.04 | 12,100 | -90.40% |
| ANDG | ANDERSEN GROUP INC | $26.07 | -2.25% | -7.78% | 20.19% | 2.80% | N/A | N/A | N/A | N/A | N/A | $30.22 | $18.12 | 13.73% | 43.87% | 0.85 | 189,000 | 0.53% |
| CITR | CITROTECH INC | $9.99 | -0.99% | 23.33% | 43.12% | 17.39% | N/A | N/A | N/A | N/A | N/A | $10.37 | $6.17 | 3.66% | 61.91% | 0.45 | 44,500 | -19.96% |
| GPAC | GENERAL PURPOSE ACQUISITION CORP | $9.90 | 0.00% | 0.00% | -0.20% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.86 | 1.20% | 0.41% | -0.02 | 15,700 | N/A |
| PONOU | PONO CAPITAL FOUR INC | $9.98 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $9.96 | 0.20% | 0.20% | 0.02 | 1,100 | -97.22% |
| CBC | CENTRAL BANCOMPANY INC | $23.72 | -0.29% | -0.29% | -2.39% | 0.00% | N/A | N/A | N/A | N/A | N/A | $25.50 | $22.50 | 6.98% | 5.42% | 0.68 | 456,000 | -20.42% |
| SGP | SPYGLASS PHARMA INC | $23.74 | -9.91% | -12.72% | -18.95% | N/A | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.16 | 26.82% | 17.76% | 0.50 | 139,000 | -7.33% |
| TWLV | TWELVE SEAS INVESTMENT CO III | $9.87 | 0.00% | 0.00% | -0.30% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.38 | $9.84 | 4.91% | 0.30% | 0.06 | 100 | 0.00% |
| ALOV | ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC | $9.83 | 0.00% | -1.40% | -1.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.82 | 2.19% | 0.10% | 0.07 | 150 | N/A |
| UAC | UNITED ACQUISITION CORP I | $9.80 | 0.00% | -0.10% | -1.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.87% | 3.10% | -0.01 | 0 | -100.00% |
| GIX | GIGCAPITAL9 CORP | $9.81 | -0.10% | -2.39% | -2.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.80 | 2.81% | 0.10% | 0.14 | 3,654,000 | 260.36% |
| PARK | PARK DENTAL PARTNERS INC | $16.14 | 0.69% | 0.81% | -20.57% | 9.95% | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 25.26% | 69.36% | 0.98 | 28,700 | -59.00% |
| ILLUU | ILLUMINATION ACQUISITION CORP I | $9.92 | 0.00% | -0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.90 | 0.60% | 0.20% | -0.06 | 350 | -12.50% |
| AKTS | AKTIS ONCOLOGY INC | $18.64 | 0.05% | 1.97% | -4.41% | N/A | N/A | N/A | N/A | N/A | N/A | $29.16 | $16.80 | 36.08% | 10.95% | 1.97 | 270,000 | -38.64% |
| WPAC | WHITE PEARL ACQUISITION CORP | $9.89 | 0.00% | -0.20% | -1.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.82 | 2.27% | 0.71% | -0.01 | 100 | -50.00% |
| KCAC.U | KENSINGTON CAPITAL ACQUISITION CORP VI | $10.01 | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.96 | 0.89% | 0.50% | 0.01 | 1,600 | 190.91% |
| APC | ARKO PETROLEUM CORP | $18.00 | -0.66% | -4.51% | -5.11% | N/A | N/A | N/A | N/A | N/A | N/A | $19.80 | $17.00 | 9.09% | 5.88% | 0.50 | 53,400 | -47.65% |
| SUMAU | SUMA ACQUISITION CORP | $10.01 | 0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.30% | 0.30% | 0.10 | 250 | 25.00% |
| ACAAU | AVERIN CAPITAL ACQUISITION CORP | $10.05 | -0.30% | -0.50% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.98 | 1.08% | 0.66% | -0.06 | 3,000 | -61.54% |
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | 0.00% | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.89% | 0.30% | 0.03 | 0 | -100.00% |
| FGII | FG IMPERII ACQUISITION CORP | $9.90 | 0.00% | 0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.88 | 1.10% | 0.20% | 0.02 | 100 | 1,566.67% |
| HCICU | HENNESSY CAPITAL INVESTMENT CORP VIII | $10.00 | 0.00% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.50% | 0.20% | 0.02 | 0 | -100.00% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 0.00% | 18.58% | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.29 | 0 | N/A |
| WLIIU | WILLOW LANE ACQUISITION CORP II | $10.09 | -1.08% | -0.98% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.06 | 1.08% | 0.30% | -0.20 | 1,500 | N/A |
| RNA | ATRIUM THERAPEUTICS INC | $13.09 | -0.83% | 6.25% | -11.25% | N/A | N/A | N/A | N/A | N/A | N/A | $16.77 | $11.95 | 21.94% | 9.54% | 1.60 | 293,000 | -53.04% |
| MANE | VERADERMICS INC | $65.56 | 3.26% | 11.10% | 55.47% | N/A | N/A | N/A | N/A | N/A | N/A | $66.54 | $32.00 | 1.47% | 104.88% | 0.93 | 428,000 | -20.45% |
| SHAZ | SHARONAI HOLDINGS INC | $24.37 | 1.63% | -6.31% | -16.31% | N/A | N/A | N/A | N/A | N/A | N/A | $34.50 | $16.55 | 29.36% | 47.25% | 0.83 | 99,000 | -18.18% |
| AACOU | ABONY ACQUISITION CORP I | $9.94 | -0.10% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.70% | 0.10% | -0.01 | 200 | -90.00% |
| AIDX | 20/20 BIOLABS INC | $1.62 | -1.22% | -18.18% | -71.48% | N/A | N/A | N/A | N/A | N/A | N/A | $50.00 | $1.51 | 96.76% | 7.28% | -0.16 | 237,000 | -92.40% |
| XCBE | X3 ACQUISITION CORP LTD | $9.84 | 0.00% | 0.20% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.75 | 2.09% | 0.92% | 0.01 | 1,400 | N/A |
| XFLH | XFLH CAPITAL CORP | $9.86 | -0.10% | -0.10% | -1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.70 | 1.60% | 1.65% | 0.00 | 54,300 | -36.12% |
| CDTG | CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LTD | $0.44 | 0.23% | 17.87% | 90.52% | 26.29% | -42.67% | -76.11% | N/A | N/A | N/A | $2.78 | $0.20 | 84.10% | 121.00% | 0.32 | 119,000 | -38.97% |
| MUZEU | MUZERO ACQUISITION CORP | $9.97 | 0.06% | 0.23% | -0.04% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.94 | 0.64% | 0.26% | 0.01 | 14,100 | 464.00% |
| MTAL.U | METALS ACQUISITION CORP II | $10.10 | 0.00% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.03 | 1.17% | 0.70% | -0.21 | 900 | -92.44% |
| MDA | MDA SPACE LTD | $29.23 | -10.39% | -8.31% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $33.75 | $28.31 | 13.39% | 3.25% | 1.89 | 890,000 | 61.23% |
| QNC | QUANTUM EMOTION CORP | $2.29 | -5.37% | -16.12% | -38.61% | N/A | N/A | N/A | N/A | N/A | N/A | $4.44 | $2.16 | 48.42% | 6.02% | -0.48 | 486,000 | 11.47% |
| DIT | AMCON DISTRIBUTING CO | $87.54 | 0.62% | -26.13% | -22.30% | -16.63% | -25.31% | -25.36% | -49.98% | -21.14% | 9.00% | $126.50 | $78.34 | 30.80% | 11.74% | 0.32 | 1,800 | -21.74% |
| JG | AURORA MOBILE LTD | $7.00 | -4.11% | -8.02% | -4.50% | 10.62% | -16.67% | -30.56% | -41.67% | -92.01% | N/A | $12.80 | $5.85 | 45.31% | 19.66% | 0.39 | 3,400 | 78.95% |
| MEVO | M EVO GLOBAL ACQUISITION CORP II | $9.85 | -0.10% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.83 | 2.09% | 0.20% | -0.00 | 70 | -65.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.