| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VSNT | VERSANT MEDIA GROUP INC | $29.57 | -0.77% | 4.12% | -9.43% | N/A | N/A | N/A | N/A | N/A | N/A | $45.65 | $27.17 | 35.22% | 8.83% | 0.62 | 2,647,000 | -2.25% |
| VTIX | VIRTUIX HOLDINGS INC | $4.73 | -3.86% | -11.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $92.74 | $4.39 | 94.90% | 7.74% | 5.35 | 287,000 | -21.37% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.16 | 0.10% | -0.20% | 0.00% | -0.78% | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 1.65% | 2.11% | -0.03 | 300 | -99.47% |
| PARK | PARK DENTAL PARTNERS INC | $18.72 | -2.35% | -2.75% | 20.00% | N/A | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 13.31% | 96.43% | 1.02 | 90,000 | 837.50% |
| OFRM | ONCE UPON A FARM PBC | $25.14 | 4.97% | 12.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.04 | $20.11 | 3.46% | 25.01% | 5.60 | 421,000 | -50.00% |
| LEGO.U | LEGATO MERGER CORP IV | $10.00 | -0.20% | -0.30% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.99 | 0.99% | 0.10% | 0.03 | 537,000 | 842.11% |
| ATCX | ATLAS CRITICAL MINERALS CORP | $6.29 | 4.49% | -1.72% | -34.75% | N/A | N/A | N/A | N/A | N/A | N/A | $14.01 | $5.32 | 55.10% | 18.23% | -3.13 | 61,000 | -12.23% |
| NBRGU | NEWBRIDGE ACQUISITION LTD | $10.00 | 0.30% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.97 | 0.30% | 0.30% | 0.01 | 2,300 | N/A |
| VHUB | VENHUB GLOBAL INC | $2.92 | -12.31% | 11.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.30 | $2.12 | 92.75% | 37.74% | 1.18 | 613,000 | -93.21% |
| LIFE | ETHOS TECHNOLOGIES INC | $11.20 | 11.11% | 8.63% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.00 | $9.45 | 41.05% | 18.52% | 3.92 | 420,000 | 23.89% |
| CRAN | CRANE HARBOR ACQUISITION CORP II | $9.98 | 0.00% | -0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.89 | 1.48% | 0.91% | 0.05 | 1,500 | N/A |
| TMTSU | SPARTACUS ACQUISITION CORP II | $10.03 | -0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.03 | 0.89% | 0.00% | -0.00 | 53,000 | -35.37% |
| ARTCU | ART TECHNOLOGY ACQUISITION CORP | $9.95 | 0.05% | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.93 | 0.60% | 0.20% | -0.02 | 13,700 | -93.44% |
| RFAMU | RF ACQUISITION CORP III | $9.93 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.95 | $9.90 | 0.20% | 0.30% | -0.00 | 80,000 | -52.38% |
| SGP | SPYGLASS PHARMA INC | $28.50 | 2.93% | 3.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.44 | $20.16 | 12.15% | 41.37% | 0.07 | 205,000 | 286.79% |
| BBCQ | BLEICHROEDER ACQUISITION CORP II | $9.95 | 0.00% | -0.20% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.91 | 2.31% | 0.40% | 0.11 | 250,000 | 351.26% |
| BIII | BLACK SPADE ACQUISITION III CO | $9.91 | -0.30% | -0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.91 | 1.59% | 0.00% | 0.03 | 150 | 0.00% |
| MUZEU | MUZERO ACQUISITION CORP | $9.99 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.95 | 0.40% | 0.40% | 0.01 | 100 | -99.87% |
| MLAAU | MOUNTAIN LAKE ACQUISITION CORP II | $9.96 | 0.02% | -0.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.95 | 0.53% | 0.12% | 0.01 | 500 | -98.32% |
| CITR | CITROTECH INC | $7.23 | 2.80% | 2.00% | 9.33% | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $6.59 | 23.93% | 9.67% | 2.02 | 23,700 | 76.87% |
| SLGB | SMART LOGISTICS GLOBAL LTD | $1.26 | -9.06% | -15.66% | 2.03% | -41.36% | N/A | N/A | N/A | N/A | N/A | $6.08 | $0.92 | 79.36% | 35.82% | 1.73 | 58,000 | 9.43% |
| LMRI | LUMEXA IMAGING HOLDINGS INC | $15.99 | 5.06% | 15.95% | 8.19% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $9.97 | 17.79% | 60.46% | 1.87 | 557,000 | -13.91% |
| IACOU | IDEA ACQUISITION CORP | $9.92 | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.99 | $9.92 | 0.70% | 0.00% | 0.02 | 3,900 | 2.63% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.27 | 0.29% | -0.39% | 0.10% | 1.08% | 1.99% | N/A | N/A | N/A | N/A | $10.32 | $9.81 | 0.48% | 4.69% | 0.01 | 2,000 | -83.61% |
| WSHP | WESHOP HOLDINGS LTD | $37.90 | 13.24% | -19.36% | -46.62% | 14.85% | N/A | N/A | N/A | N/A | N/A | $250.00 | $20.02 | 84.84% | 89.31% | 5.38 | 19,400 | -0.51% |
| CBC | CENTRAL BANCOMPANY INC | $25.17 | 2.19% | 4.88% | 5.49% | 6.79% | N/A | N/A | N/A | N/A | N/A | $25.50 | $22.50 | 1.29% | 11.87% | 0.65 | 312,000 | 235.48% |
| ARCIU | ARCHIMEDES TECH SPAC PARTNERS III CO | $10.05 | 0.00% | -0.10% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.03 | 0.99% | 0.20% | -0.05 | 21,500 | -90.73% |
| CMTV | COMMUNITY BANCORP | $32.25 | 0.72% | -0.49% | N/A | N/A | N/A | N/A | N/A | 108.06% | 138.89% | $34.92 | $30.57 | 7.65% | 5.50% | 0.95 | 1,800 | 5.88% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $24.56 | -1.09% | -1.41% | -8.43% | N/A | N/A | N/A | N/A | N/A | N/A | $29.75 | $22.00 | 17.45% | 11.64% | -0.11 | 136,000 | 51.11% |
| CLBR.U | COLOMBIER ACQUISITION CORP III | $10.16 | -0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.27 | $10.12 | 1.07% | 0.40% | 0.07 | 133,000 | 1.53% |
| BTGO | BITGO HOLDINGS INC | $10.26 | -5.61% | -1.91% | -43.00% | N/A | N/A | N/A | N/A | N/A | N/A | $24.50 | $9.53 | 58.12% | 7.66% | 3.54 | 365,000 | -55.05% |
| GOAI | EVA LIVE INC | $4.56 | 4.59% | 17.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 74.67% | 65.82% | 3.19 | 64,500 | 4.03% |
| CCXI | CHURCHILL CAPITAL CORP XI | $10.20 | -0.58% | -0.29% | -0.97% | N/A | N/A | N/A | N/A | N/A | N/A | $10.51 | $10.15 | 2.93% | 0.49% | 0.16 | 1,500 | 275.00% |
| XFLH.U | XFLH CAPITAL CORP | $9.96 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.96 | 0.20% | 0.00% | 0.00 | 71,000 | -67.58% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.