| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IGACU | INVEST GREEN ACQUISITION CORP | $10.02 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $10.00 | 0.89% | 0.20% | 0.01 | 115,000 | 2,704.88% |
| AEAQU | ACTIVATE ENERGY ACQUISITION CORP | $10.02 | 0.15% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.00% | 0.20% | -0.06 | 51,300 | 622.54% |
| NSRX | NASUS PHARMA LTD | $6.50 | 0.00% | -5.11% | -13.33% | -20.15% | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.90 | 34.93% | 10.17% | -0.21 | 0 | -100.00% |
| CITR | GENERAL ENTERPRISE VENTURES INC | $7.40 | 2.49% | -5.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $7.00 | 22.11% | 5.71% | -5.31 | 28,600 | -62.86% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $10.45 | 4.40% | 17.68% | 86.61% | N/A | N/A | N/A | N/A | N/A | N/A | $14.66 | $3.66 | 28.72% | 185.52% | 1.83 | 64,500 | -52.92% |
| CDNL | CARDINAL INFRASTRUCTURE GROUP INC | $25.31 | 6.70% | 6.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.85 | $22.73 | 2.09% | 11.35% | N/A | 1,153,000 | -67.93% |
| BCSS | BAIN CAPITAL GSS INVESTMENT CORP | $10.10 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.33 | $9.95 | 2.23% | 1.51% | -0.10 | 62,000 | -82.03% |
| CEPV | CANTOR EQUITY PARTNERS V INC | $10.23 | -0.10% | -0.20% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $10.36 | $10.20 | 1.25% | 0.29% | 0.05 | 850 | -93.31% |
| PARK | PARK DENTAL PARTNERS INC | $14.06 | -0.92% | 21.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.84 | $9.53 | 21.19% | 47.53% | -14.69 | 36,300 | -79.83% |
| BPACU | BLUEPORT ACQUISITION LTD | $10.06 | -0.10% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.40% | 0.30% | 0.02 | 100 | -50.00% |
| HYNE | HOYNE BANCORP INC | $13.75 | 0.22% | -1.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.25 | $13.35 | 3.51% | 3.00% | -1.81 | 123,000 | -41.71% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.35 | 8.39% | 2.05% | -8.88% | -93.34% | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.31 | 95.43% | 12.22% | 3.55 | 225,000 | -21.60% |
| NWAX.U | NEW AMERICA ACQUISITION I CORP | $10.27 | -0.29% | -0.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.25 | 1.91% | 0.20% | 0.15 | 465,000 | -18.56% |
| RYOJ | RYOJBABA CO LTD | $3.98 | -0.25% | 0.13% | -16.91% | 97.03% | N/A | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 65.18% | 119.65% | -1.14 | 12,800 | 116.95% |
| YMT | YIMUTIAN INC | $1.37 | 5.06% | 7.54% | -5.52% | -38.01% | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.00 | 77.36% | 37.00% | 1.09 | 23,300 | -69.34% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 2.64 | 0 | N/A |
| RPGL | REPUBLIC POWER GROUP LTD | $0.56 | 4.91% | 2.96% | -76.03% | N/A | N/A | N/A | N/A | N/A | N/A | $5.19 | $0.38 | 89.29% | 48.27% | 7.15 | 677,000 | 302.98% |
| EFTY | ETOILES CAPITAL GROUP CO LTD | $15.02 | 0.00% | 0.00% | 0.00% | 90.61% | N/A | N/A | N/A | N/A | N/A | $18.20 | $3.88 | 17.47% | 287.11% | -0.59 | 0 | N/A |
| RGNT | REGENTIS BIOMATERIALS LTD | $7.14 | 0.56% | -4.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.70 | $6.95 | 7.27% | 2.73% | -4.06 | 3,600 | -18.18% |
| ZGM | ZENTA GROUP CO LTD | $2.74 | 0.74% | -7.78% | 25.11% | -1.08% | N/A | N/A | N/A | N/A | N/A | $4.51 | $1.90 | 39.25% | 44.21% | 1.34 | 5,300 | -27.40% |
| MEHA | FUNCTIONAL BRANDS INC | $0.38 | -1.81% | -2.56% | -38.71% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.33 | 95.25% | 14.80% | 9.66 | 342,000 | -17.39% |
| MGN | MEGAN HOLDINGS LTD | $2.18 | 3.81% | 6.34% | 45.33% | N/A | N/A | N/A | N/A | N/A | N/A | $8.63 | $1.30 | 74.74% | 67.69% | 2.39 | 31,000 | 219.59% |
| SBXE.U | SILVERBOX CORP V | $10.10 | -0.49% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.49% | 0.80% | 0.95 | 18,300 | 577.78% |
| WSHP | WESHOP HOLDINGS LTD | $94.02 | 0.11% | -30.15% | 176.37% | N/A | N/A | N/A | N/A | N/A | N/A | $250.00 | $20.02 | 62.39% | 369.63% | 18.31 | 2,300 | 91.67% |
| ALUB.U | ALUSSA ENERGY ACQUISITION CORP II | $10.04 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.03 | 0.30% | 0.10% | N/A | 1,207,000 | -78.57% |
| YMAT | J-STAR HOLDING CO LTD | $0.81 | -2.29% | 7.43% | -4.93% | -45.27% | N/A | N/A | N/A | N/A | N/A | $6.45 | $0.65 | 87.44% | 24.62% | 0.61 | 374,000 | 1,338.46% |
| OTH | OFF THE HOOK YS INC | $2.97 | -4.19% | -10.54% | -21.84% | N/A | N/A | N/A | N/A | N/A | N/A | $3.90 | $2.87 | 23.85% | 3.48% | 1.70 | 45,400 | -14.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.