| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZGM | ZENTA GROUP CO LTD | $3.24 | 1.25% | -20.00% | -13.83% | N/A | N/A | N/A | N/A | N/A | N/A | $4.51 | $2.00 | 28.16% | 62.00% | 1.48 | 112,000 | 152.82% |
| GSRFU | GSR IV ACQUISITION CORP | $10.26 | -0.10% | 1.18% | 1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.01 | 0.39% | 2.50% | 0.03 | 8,100 | -94.00% |
| BDCIU | BTC DEVELOPMENT CORP | $10.27 | -0.10% | 0.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $10.09 | 0.48% | 1.78% | 0.19 | 17,000 | -82.47% |
| YMT | YIMUTIAN INC | $1.61 | -5.29% | -6.94% | -23.70% | N/A | N/A | N/A | N/A | N/A | N/A | $6.05 | $1.61 | 73.39% | 0.00% | 0.98 | 43,500 | -39.58% |
| PTRN | PATTERN GROUP INC | $13.97 | 4.88% | -3.85% | -10.62% | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $12.00 | 12.69% | 16.42% | 2.31 | 439,000 | -20.33% |
| CBK | COMMERCIAL BANCGROUP INC | $24.75 | 1.64% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.89 | $23.36 | 4.40% | 5.95% | 0.57 | 48,000 | -70.73% |
| APACU | STONEBRIDGE ACQUISITION II CORP | $9.98 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.30% | 0.30% | -0.01 | 98,000 | 311.76% |
| CCHH | CCH HOLDINGS LTD | $4.49 | -16.70% | 20.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.25 | $3.50 | 45.58% | 28.29% | -10.98 | 88,000 | -86.31% |
| DKI | DARKIRIS INC | $0.78 | 4.70% | -22.00% | -90.60% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.73 | 94.80% | 7.44% | -1.86 | 340,000 | -51.15% |
| TGHL | GROWHUB LTD | $1.42 | -6.58% | -14.97% | -24.47% | N/A | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.37 | 66.59% | 3.65% | -1.17 | 47,300 | 1.50% |
| OYSE | OYSTER ENTERPRISES II ACQUISITION CORP | $10.03 | -0.22% | 0.10% | -0.20% | -0.99% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.96 | 2.00% | 0.70% | 0.03 | 2,000 | -96.61% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $6.60 | 8.02% | -7.30% | -47.66% | N/A | N/A | N/A | N/A | N/A | N/A | $21.91 | $4.00 | 69.88% | 65.00% | -4.15 | 561,000 | -10.67% |
| DLXY | DELIXY HOLDINGS LTD | $0.87 | 2.00% | 7.95% | -84.20% | -78.80% | N/A | N/A | N/A | N/A | N/A | $7.16 | $0.64 | 87.86% | 35.78% | 0.50 | 208,000 | -53.36% |
| PXED | PHOENIX EDUCATION PARTNERS INC | $37.23 | 3.13% | -2.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $47.08 | $35.00 | 20.92% | 6.37% | 1.99 | 118,000 | -71.36% |
| MGN | MEGAN HOLDINGS LTD | $2.60 | -1.70% | -4.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $8.63 | $2.50 | 69.87% | 4.00% | 0.93 | 81,000 | -42.55% |
| OMDA | OMADA HEALTH INC | $24.00 | -0.04% | 7.19% | 8.40% | 36.75% | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 15.49% | 69.73% | 0.65 | 182,000 | -44.00% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $11.70 | -5.49% | -26.28% | -5.26% | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 82.79% | 152.70% | -1.11 | 62,600 | -20.76% |
| TLNC | TALON CAPITAL CORP | $9.93 | -0.10% | -1.00% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $9.91 | 5.43% | 0.20% | 0.08 | 87,000 | -74.64% |
| MTEX | MANNATECH INC | $10.06 | 11.78% | 11.78% | 24.97% | 21.02% | -5.81% | 31.50% | -56.50% | -39.40% | -51.21% | $16.49 | $7.22 | 38.99% | 39.34% | 0.23 | 599,000 | 898.33% |
| CTW | CTW CAYMAN | $2.25 | -5.46% | -6.64% | 11.94% | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $1.71 | 53.89% | 31.58% | 0.20 | 38,700 | -27.93% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.