| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 1.52% | 51.09% | 472.94% | N/A | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.74 | 0 | N/A |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $8.13 | 12.45% | 16.14% | -35.53% | N/A | N/A | N/A | N/A | N/A | N/A | $21.91 | $4.00 | 62.89% | 103.25% | -2.10 | 412,000 | 2.49% |
| FIGR | FIGURE TECHNOLOGY SOLUTIONS INC | $44.54 | 1.23% | 0.70% | 19.31% | N/A | N/A | N/A | N/A | N/A | N/A | $49.50 | $4.63 | 10.02% | 861.99% | 11.28 | 1,866,000 | -33.95% |
| LGN | LEGENCE CORP | $31.61 | -1.31% | -1.22% | 3.47% | N/A | N/A | N/A | N/A | N/A | N/A | $34.40 | $26.96 | 8.11% | 17.25% | 0.11 | 485,000 | -0.21% |
| BRCB | BLACK ROCK COFFEE BAR INC | $24.75 | 5.10% | 13.27% | -11.00% | N/A | N/A | N/A | N/A | N/A | N/A | $30.40 | $20.39 | 18.59% | 21.41% | 1.98 | 348,000 | -21.97% |
| DKI | DARKIRIS INC | $0.81 | 4.10% | -7.41% | -90.22% | N/A | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.73 | 94.59% | 11.85% | -1.91 | 288,000 | -15.29% |
| KLAR | KLARNA GROUP PLC | $39.30 | 0.54% | -4.93% | -13.59% | N/A | N/A | N/A | N/A | N/A | N/A | $47.48 | $35.60 | 17.23% | 10.39% | 1.69 | 2,148,000 | -12.08% |
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $43.56 | 1.04% | -1.94% | 16.91% | N/A | N/A | N/A | N/A | N/A | N/A | $45.63 | $28.63 | 4.54% | 52.15% | -0.68 | 313,000 | -32.10% |
| GSRFU | GSR IV ACQUISITION CORP | $10.26 | 0.10% | 0.49% | 1.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.01 | 0.39% | 2.50% | 0.01 | 14,100 | -88.25% |
| THH | TRYHARD HOLDINGS LTD | $7.89 | 0.38% | 6.33% | 11.91% | N/A | N/A | N/A | N/A | N/A | N/A | $24.45 | $4.20 | 67.73% | 87.86% | -1.13 | 852,000 | -49.23% |
| BRBI | BRBI BR PARTNERS SA | $13.13 | -0.30% | 0.31% | -45.29% | N/A | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 80.41% | 8.07% | 3.35 | 12,100 | -85.68% |
| AAUC | ALLIED GOLD CORP | $18.96 | 0.53% | 3.32% | 20.53% | 40.76% | N/A | N/A | N/A | N/A | N/A | $19.24 | $11.41 | 1.46% | 66.23% | 0.34 | 255,000 | 104.00% |
| RYOJ | RYOJBABA CO LTD | $1.92 | -0.52% | -4.00% | -2.04% | N/A | N/A | N/A | N/A | N/A | N/A | $3.75 | $1.81 | 48.80% | 5.96% | 2.17 | 34,000 | 6.25% |
| ELOG | EASTERN INTERNATIONAL LTD | $2.60 | -12.46% | 0.78% | 3.17% | N/A | N/A | N/A | N/A | N/A | N/A | $3.60 | $1.82 | 27.78% | 42.86% | 1.89 | 46,000 | -82.24% |
| BTQ | BTQ TECHNOLOGIES CORP | $11.68 | -3.35% | -15.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.00 | $4.94 | 27.03% | 136.34% | 7.94 | 9,469,000 | 2.90% |
| RNGTU | RANGE CAPITAL ACQUISITION CORP II | $10.18 | 0.79% | 1.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.00 | 0.00% | 1.80% | 0.01 | 177,000 | 20,723.53% |
| SVAC | SPRING VALLEY ACQUISITION CORP III | $10.40 | 1.96% | 2.97% | 3.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.89 | $10.00 | 4.50% | 4.00% | 0.05 | 3,300 | -45.90% |
| APACU | STONEBRIDGE ACQUISITION II CORP | $9.99 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.95 | 0.20% | 0.40% | -0.01 | 166,000 | 453.33% |
| AEC | ANFIELD ENERGY INC | $10.80 | -0.74% | 15.02% | 56.07% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $6.00 | 13.53% | 80.00% | -2.13 | 456,000 | -20.00% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.49 | -3.19% | -12.75% | -90.64% | N/A | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.48 | 93.64% | 1.46% | 6.31 | 335,000 | 72.68% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.