| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCC | OLD MARKET CAPITAL CORP | $5.10 | -0.20% | -1.92% | 2.00% | -17.74% | -14.29% | -19.43% | -48.50% | -27.25% | -59.04% | $7.00 | $4.21 | 27.14% | 21.14% | 0.38 | 600 | -76.92% |
| FMTO | FEMTO TECHNOLOGIES INC | $4.81 | -1.94% | 1.37% | -15.70% | -99.70% | -99.88% | -99.92% | -100.00% | N/A | N/A | $6.38k | $3.85 | 99.92% | 24.81% | -0.97 | 22,800 | -46.10% |
| NIVF | NEWGENIVF GROUP LTD | $1.98 | 2.06% | -35.08% | -37.93% | -80.96% | -97.26% | -99.14% | -99.90% | N/A | N/A | $656.00 | $1.68 | 99.70% | 17.86% | 0.51 | 633,000 | 4.63% |
| PLRZ | POLYRIZON LTD | $0.80 | -1.11% | -10.11% | -99.09% | -99.57% | -99.66% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.93% | 45.45% | -0.33 | 583,000 | 64.69% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.13 | -0.88% | -2.59% | -8.13% | -49.78% | -74.61% | -95.29% | -99.99% | -100.00% | N/A | $41.50 | $1.01 | 97.28% | 11.88% | 0.95 | 178,000 | -19.46% |
| LGHL | LION GROUP HOLDING LTD | $2.63 | -6.41% | -10.24% | -13.49% | -52.18% | -67.13% | -88.44% | -99.89% | -99.99% | N/A | $23.48 | $2.13 | 88.80% | 23.47% | 0.69 | 73,000 | 110.37% |
| RDHL | REDHILL BIOPHARMA LTD | $2.00 | -1.48% | 4.17% | 0.00% | -28.32% | -71.91% | -80.55% | -99.75% | -99.97% | -99.99% | $20.28 | $1.71 | 90.14% | 16.96% | 1.01 | 16,700 | 0.00% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.38 | -7.03% | -5.56% | -6.30% | -27.88% | -30.41% | -13.77% | -97.98% | -99.87% | -99.51% | $8.92 | $1.90 | 73.32% | 25.26% | 0.83 | 93,000 | -37.16% |
| FATN | FATPIPE INC | $9.15 | 14.09% | -1.51% | 36.16% | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 60.68% | 63.39% | -1.79 | 60,000 | 112.77% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.14 | 0.10% | 0.50% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.18 | $10.03 | 0.39% | 1.10% | -0.04 | 20,500 | -80.66% |
| PTNM | PITANIUM LTD | $5.77 | 3.59% | 9.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $3.52 | 19.86% | 63.92% | -2.40 | 491,000 | -85.22% |
| ENGS | ENERGYS GROUP LTD | $3.34 | 3.73% | 12.46% | 17.61% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.46 | 67.38% | 128.77% | 0.92 | 489,000 | 1,045.20% |
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.07 | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.30% | 0.60% | 0.09 | 37,600 | 652.00% |
| TACO | BERTO ACQUISITION CORP | $10.26 | 0.00% | 0.10% | 0.39% | N/A | N/A | N/A | N/A | N/A | N/A | $11.32 | $10.10 | 9.36% | 1.63% | 0.01 | 47,400 | -93.43% |
| PELIU | PELICAN ACQUISITION CORP | $10.10 | 0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.00% | 0.90% | 0.01 | 1,000 | -86.30% |
| DGNX | DIGINEX LTD | $56.97 | 0.28% | 24.17% | -22.13% | 12.39% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 63.25% | 1,482.50% | 0.41 | 55,000 | -28.57% |
| STRZ | STARZ ENTERTAINMENT CORP | $17.24 | -9.07% | 1.23% | 37.81% | N/A | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 24.98% | 115.50% | -0.26 | 196,000 | -18.67% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $6.96 | 11.36% | 8.24% | -48.16% | 58.47% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 51.33% | 98.86% | 1.49 | 486,000 | -20.59% |
| NCT | INTERCONT (CAYMAN) LTD | $3.46 | -6.74% | -16.22% | -8.47% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 60.50% | 13.44% | 0.51 | 30,800 | -36.23% |
| GLXY | GALAXY DIGITAL INC | $19.33 | -3.35% | -3.74% | -15.22% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.99 | 27.33% | 7.45% | -1.17 | 3,244,000 | -16.95% |
| IPODU | DUNE ACQUISITION CORP II | $10.12 | -0.20% | 0.25% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 1.22% | 1.20% | 0.02 | 24,600 | -79.67% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.93 | -0.83% | -8.93% | -27.17% | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 56.96% | 17.08% | 0.80 | 32,700 | -36.75% |
| OFAL | OFA GROUP | $2.19 | 2.34% | -51.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.79 | 77.63% | 22.35% | 5.31 | 255,000 | -61.36% |
| PMTRU | PERIMETER ACQUISITION CORP I | $10.33 | 0.19% | 0.29% | 1.77% | N/A | N/A | N/A | N/A | N/A | N/A | $10.35 | $10.10 | 0.19% | 2.28% | -0.01 | 304,000 | 291.75% |
| OMDA | OMADA HEALTH INC | $15.40 | -15.38% | -33.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $15.15 | 45.77% | 1.64% | -6.33 | 2,712,000 | 7.36% |
| GTENU | GORES HOLDINGS X INC | $10.26 | -0.05% | 0.05% | 1.13% | N/A | N/A | N/A | N/A | N/A | N/A | $10.38 | $10.07 | 1.20% | 1.84% | 0.02 | 42,300 | 655.36% |
| JENA.U | JENA ACQUISITION CORP II | $10.11 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.09 | 0.10% | 0.20% | N/A | 6,211,000 | N/A |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $6.30 | -6.67% | -18.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.89 | $6.30 | 20.15% | 0.00% | 4.37 | 44,600 | -5.11% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $3.65 | -2.93% | 1.33% | 15.87% | N/A | N/A | N/A | N/A | N/A | N/A | $7.37 | $2.31 | 50.47% | 58.15% | -1.33 | 21,800 | -53.32% |
| RMSG | REAL MESSENGER CORP | $2.00 | -0.50% | -5.66% | -13.42% | 14.94% | -4.76% | -83.40% | -80.28% | N/A | N/A | $55.28 | $1.38 | 96.38% | 45.45% | 0.17 | 21,000 | -80.73% |
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.33 | -9.54% | -8.08% | 1.21% | N/A | N/A | N/A | N/A | N/A | N/A | $12.75 | $10.60 | 11.18% | 6.84% | 0.80 | 607,000 | 82.83% |
| PN | SKYCORP SOLAR GROUP LTD | $2.53 | -8.33% | -6.64% | 2.85% | -32.35% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 43.15% | 16.06% | 0.36 | 6,100 | -55.47% |
| CHPGU | CHAMPIONSGATE ACQUISITION CORP | $10.07 | -0.05% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.02 | 0.05% | 0.50% | 0.02 | 13,900 | -24.04% |
| EMA | EMERA INC | $44.33 | -0.09% | -1.69% | N/A | N/A | N/A | N/A | N/A | 14.79% | 35.52% | $46.14 | $43.90 | 3.92% | 0.98% | -0.05 | 11,700 | -74.34% |
| LGPS | LOGPROSTYLE INC | $1.00 | 3.09% | 0.70% | -84.98% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.82 | 86.11% | 22.55% | 1.44 | 82,000 | 67.35% |
| CRCL | CIRCLE INTERNET GROUP INC | $117.20 | 10.66% | 40.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $138.57 | $64.00 | 15.42% | 83.13% | 10.38 | 26,327,000 | 3.93% |
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.09 | 0.15% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.99 | 0.10% | 1.00% | -0.08 | 260,000 | 2,141.38% |
| ISBA | ISABELLA BANK CORP | $32.05 | 0.64% | 16.33% | 17.61% | N/A | N/A | N/A | N/A | N/A | N/A | $33.61 | $24.68 | 4.63% | 29.86% | 0.21 | 22,400 | -38.80% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.03 | 0.00% | 0.20% | -0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 7.62% | 1.42% | -0.02 | 40,000 | -53.49% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.17 | -0.91% | -9.96% | -27.67% | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 73.47% | 119.19% | 2.23 | 174,000 | 4.82% |
| FTRK | FAST TRACK GROUP | $4.21 | 3.19% | -24.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.69 | $3.15 | 56.55% | 33.65% | 11.01 | 428,000 | -87.14% |
| BMGL | BASEL MEDICAL GROUP LTD | $4.18 | 2.20% | -14.34% | -11.06% | 2.96% | N/A | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 55.53% | 358.33% | 0.28 | 589,000 | -38.07% |
| VOYG | VOYAGER TECHNOLOGIES INC | $56.48 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $51.05 | 23.62% | 10.64% | N/A | 22,789,000 | N/A |
| COPL | COPLEY ACQUISITION CORP | $10.02 | 0.00% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.30% | 0.20% | -0.01 | 6,200 | -98.43% |
| SDM | SMART DIGITAL GROUP LTD | $7.48 | 2.05% | 3.74% | 49.90% | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 48.02% | 85.61% | -1.44 | 22,000 | 423.81% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.23 | -1.25% | -0.29% | 1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.67 | $10.08 | 4.12% | 1.49% | 0.16 | 142,000 | 10.94% |
| CGCTU | CARTESIAN GROWTH CORP III | $10.07 | 0.00% | 0.30% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.00 | 0.49% | 0.70% | -0.01 | 119,000 | 21.43% |
| WENNU | WEN ACQUISITION CORP | $10.64 | 0.28% | 0.00% | 1.72% | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.31 | 1.57% | 3.20% | 0.09 | 437,000 | 26.67% |
| TVAIU | THAYER VENTURES ACQUISITION CORP II | $10.13 | 0.10% | 0.40% | 1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.02 | 0.00% | 1.10% | -0.07 | 311,000 | 6,517.02% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.35 | -0.09% | -1.82% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $11.76 | $10.80 | 3.49% | 5.09% | 0.60 | 70,600 | -25.68% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $7.07 | 5.05% | -20.29% | -5.86% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.09 | 28.30% | 16.05% | -0.09 | 21,300 | -89.66% |
| WTF | WATON FINANCIAL LTD | $5.90 | -2.64% | -8.24% | -22.67% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 70.28% | 45.68% | 0.85 | 39,600 | 80.00% |
| EGHAU | EGH ACQUISITION CORP | $10.15 | 0.20% | 0.30% | 1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.00% | 1.30% | 0.00 | 22,500 | 4,400.00% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.63 | -0.75% | -2.99% | -16.98% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.70 | 40.23% | 54.71% | 0.09 | 14,600 | 135.48% |
| MNTN | MNTN INC | $19.97 | -5.85% | -19.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.87 | 38.53% | 5.83% | -2.75 | 665,000 | -40.57% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $10.37 | 2.98% | 15.87% | -5.30% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.60 | 13.51% | 20.58% | 1.79 | 125,000 | -46.35% |
| XHG | XCHANGE TECINC | $1.35 | -0.74% | -10.60% | -39.73% | -91.63% | -95.53% | -99.52% | -99.99% | -100.00% | N/A | $1.20k | $1.25 | 99.89% | 8.00% | 0.52 | 57,000 | 91.28% |
| PCAPU | PROCAP ACQUISITION CORP | $11.30 | 0.00% | 3.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.39 | $10.60 | 0.79% | 6.60% | 0.19 | 267,000 | 65.84% |
| CCCXU | CHURCHILL CAPITAL CORP X | $10.30 | -0.77% | -0.96% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.27 | 1.86% | 0.29% | 0.14 | 603,000 | 1,474.41% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.55 | 0.57% | 0.96% | 1.44% | N/A | N/A | N/A | N/A | N/A | N/A | $10.90 | $10.05 | 3.17% | 4.98% | 0.17 | 42,000 | 636.84% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $7.78 | -7.71% | -14.60% | -39.55% | N/A | N/A | N/A | N/A | N/A | N/A | $15.30 | $2.68 | 49.15% | 190.30% | 0.14 | 380,000 | 18.38% |
| IOTR | IOTHREE LTD | $0.38 | -0.53% | -2.33% | -19.79% | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.70% | 23.20% | 4.09 | 504,000 | 32.28% |
| HNGE | HINGE HEALTH INC | $35.16 | -3.91% | -12.12% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $43.80 | $34.26 | 19.73% | 2.63% | 1.49 | 567,000 | 8.00% |
| AACIU | ARMADA ACQUISITION CORP II | $10.08 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.18% | 0.70% | -0.01 | 13,100 | 59.76% |
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.53 | -0.61% | -0.19% | 3.44% | N/A | N/A | N/A | N/A | N/A | N/A | $10.70 | $10.13 | 1.59% | 3.95% | 0.06 | 14,300 | -28.50% |
| CRAQU | CAL REDWOOD ACQUISITION CORP | $10.06 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.10% | 0.60% | 0.07 | 12,000 | 471.43% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.05 | 0.05% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.05% | 0.65% | -0.07 | 54,700 | -65.38% |
| KG | KESTREL GROUP LTD | $25.56 | -6.68% | 16.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 30.54% | 24.62% | 2.23 | 23,000 | -48.43% |
| WXM | WF INTERNATIONAL LTD | $2.37 | 4.41% | 3.95% | 16.75% | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 70.34% | 55.92% | 2.77 | 9,900 | -32.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.