| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMCC | OLD MARKET CAPITAL CORP | $5.10 | 600 | -76.92% | 5.15 | 5.48 | 5.66 | 5.98 | 6.03 | 41.29 | 7.79 | 7.02 | 20.69 | 18.20 | -0.17 | -0.15 | -0.02 | 0.38 | ||
| FMTO | FEMTO TECHNOLOGIES INC | $4.81 | 22,800 | -46.10% | 4.60 | 4.64 | 61.91 | 847.05 | 2,376.19 | 35.88 | 55.16 | 59.42 | 81.45 | 86.37 | -31.51 | -45.54 | 14.03 | -0.97 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.98 | 633,000 | 4.63% | 2.26 | 2.48 | 3.18 | 13.09 | 69.41 | 37.78 | 5.02 | 6.17 | 45.54 | 46.66 | -0.54 | -0.60 | 0.05 | 0.51 | ||
| PLRZ | POLYRIZON LTD | $0.80 | 583,000 | 64.69% | 0.85 | 1.08 | 61.61 | 145.61 | N/A | 35.40 | 32.06 | 26.22 | 79.67 | 73.77 | -20.01 | -24.24 | 4.23 | -0.33 | ||
| LGHL | LION GROUP HOLDING LTD | $2.63 | 73,000 | 110.37% | 2.87 | 2.87 | 2.93 | 4.62 | 7.21 | 45.70 | 18.40 | 21.29 | 19.51 | 17.16 | -0.08 | -0.08 | -0.00 | 0.69 | ||
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.13 | 178,000 | -19.46% | 1.14 | 1.18 | 1.35 | 2.31 | 4.33 | 36.15 | 21.06 | 16.68 | 47.34 | 48.61 | -0.08 | -0.09 | 0.01 | 0.95 | ||
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.38 | 93,000 | -37.16% | 2.57 | 2.70 | 2.56 | 2.97 | 3.24 | 42.64 | 4.89 | 6.22 | 25.17 | 28.73 | -0.06 | -0.02 | -0.04 | 0.83 | ||
| RDHL | REDHILL BIOPHARMA LTD | $2.00 | 16,700 | 0.00% | 1.93 | 1.89 | 2.07 | 3.19 | 5.56 | 46.67 | 74.29 | 83.81 | 79.32 | 89.59 | -0.03 | -0.07 | 0.04 | 1.01 | ||
| OFAL | OFA GROUP | $2.19 | 255,000 | -61.36% | 3.30 | N/A | N/A | N/A | N/A | 30.09 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 5.31 | ||
| PTNM | PITANIUM LTD | $5.77 | 491,000 | -85.22% | 5.22 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.40 | ||
| XHG | XCHANGE TECINC | $1.35 | 57,000 | 91.28% | 1.46 | 1.55 | 3.56 | 10.32 | 59.60 | 31.06 | 10.67 | 11.64 | 16.70 | 29.45 | -0.65 | -0.85 | 0.20 | 0.52 | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.53 | 6,100 | -55.47% | 2.77 | 2.75 | 2.72 | N/A | N/A | 51.84 | 46.30 | 53.04 | 24.78 | 25.46 | 0.01 | 0.01 | 0.00 | 0.36 | ||
| WXM | WF INTERNATIONAL LTD | $2.37 | 9,900 | -32.65% | 2.28 | 2.12 | 2.04 | N/A | N/A | 40.81 | 60.76 | 57.24 | 94.37 | 90.33 | 0.08 | 0.05 | 0.03 | 2.77 | ||
| TACO | BERTO ACQUISITION CORP | $10.26 | 47,400 | -93.43% | 10.27 | 10.25 | N/A | N/A | N/A | 62.16 | 8.19 | 9.11 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| COPL | COPLEY ACQUISITION CORP | $10.02 | 6,200 | -98.43% | 10.02 | 10.03 | N/A | N/A | N/A | 55.94 | 40.00 | 31.11 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CGCTU | CARTESIAN GROWTH CORP III | $10.07 | 119,000 | 21.43% | 10.06 | 10.04 | N/A | N/A | N/A | 87.04 | 69.84 | 77.38 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.03 | 40,000 | -53.49% | 10.02 | 10.07 | 10.08 | N/A | N/A | 42.25 | 14.13 | 14.25 | 21.60 | 22.04 | -0.02 | -0.02 | -0.00 | -0.02 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.35 | 70,600 | -25.68% | 11.43 | 11.37 | N/A | N/A | N/A | 47.22 | 31.83 | 35.12 | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $2.63 | 14,600 | 135.48% | 2.64 | 2.82 | N/A | N/A | N/A | 40.49 | 56.41 | 57.04 | 93.40 | 93.98 | N/A | N/A | N/A | 0.09 | ||
| RMSG | REAL MESSENGER CORP | $2.00 | 21,000 | -80.73% | 1.96 | 2.03 | 2.10 | 2.01 | 11.10 | 48.86 | 56.92 | 39.24 | 85.50 | 54.53 | -0.06 | -0.06 | -0.00 | 0.17 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $10.37 | 125,000 | -46.35% | 9.49 | 9.57 | N/A | N/A | N/A | 34.14 | 93.84 | 80.57 | N/A | N/A | N/A | N/A | N/A | 1.79 | ||
| CCCXU | CHURCHILL CAPITAL CORP X | $10.30 | 603,000 | 1,474.41% | 10.38 | 10.38 | N/A | N/A | N/A | 69.40 | 27.64 | 34.69 | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| KG | KESTREL GROUP LTD | $25.56 | 23,000 | -48.43% | 25.12 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 2.23 | ||
| DGNX | DIGINEX LTD | $56.97 | 55,000 | -28.57% | 52.74 | 62.80 | 81.22 | N/A | N/A | 41.30 | 41.94 | 42.26 | 70.38 | 74.94 | -7.20 | -8.00 | 0.81 | 0.41 | ||
| CRAQU | CAL REDWOOD ACQUISITION CORP | $10.06 | 12,000 | 471.43% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.23 | 142,000 | 10.94% | 10.27 | N/A | N/A | N/A | N/A | 76.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $117.20 | 26,327,000 | 3.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 10.38 | ||
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $6.30 | 44,600 | -5.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 4.37 | ||
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.05 | 54,700 | -65.38% | 10.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| WTF | WATON FINANCIAL LTD | $5.90 | 39,600 | 80.00% | 6.22 | 6.42 | 6.60 | N/A | N/A | 12.88 | 8.93 | 12.74 | 26.57 | 55.23 | -0.29 | -0.24 | -0.05 | 0.85 | ||
| FTRK | FAST TRACK GROUP | $4.21 | 428,000 | -87.14% | 4.90 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 11.01 | ||
| WENNU | WEN ACQUISITION CORP | $10.64 | 437,000 | 26.67% | 10.63 | N/A | N/A | N/A | N/A | 45.46 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| SDM | SMART DIGITAL GROUP LTD | $7.48 | 22,000 | 423.81% | 7.16 | 6.39 | N/A | N/A | N/A | 39.02 | 80.28 | 71.77 | N/A | N/A | N/A | N/A | N/A | -1.44 | ||
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.09 | 260,000 | 2,141.38% | 10.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| CHPGU | CHAMPIONSGATE ACQUISITION CORP | $10.07 | 13,900 | -24.04% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| GTENU | GORES HOLDINGS X INC | $10.26 | 42,300 | 655.36% | 10.25 | 10.22 | N/A | N/A | N/A | 82.34 | 54.11 | 47.14 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| OMDA | OMADA HEALTH INC | $15.40 | 2,712,000 | 7.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -6.33 | ||
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.07 | 37,600 | 652.00% | 10.07 | N/A | N/A | N/A | N/A | 51.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| ISBA | ISABELLA BANK CORP | $32.05 | 22,400 | -38.80% | 29.10 | 28.44 | N/A | N/A | N/A | 92.82 | 89.52 | 91.73 | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $17.24 | 196,000 | -18.67% | 17.98 | 16.77 | N/A | N/A | N/A | 48.87 | 32.45 | 35.84 | N/A | N/A | N/A | N/A | N/A | -0.26 | ||
| RAAQ | REAL ASSET ACQUISITION CORP | $10.14 | 20,500 | -80.66% | 10.10 | 10.09 | N/A | N/A | N/A | 84.49 | 71.11 | 65.93 | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| IPODU | DUNE ACQUISITION CORP II | $10.12 | 24,600 | -79.67% | 10.10 | 10.07 | N/A | N/A | N/A | 67.37 | 64.34 | 81.65 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $4.18 | 589,000 | -38.07% | 4.52 | 3.09 | 3.92 | N/A | N/A | 56.31 | 40.19 | 39.10 | 68.74 | 67.97 | 0.25 | 0.03 | 0.22 | 0.28 | ||
| PELIU | PELICAN ACQUISITION CORP | $10.10 | 1,000 | -86.30% | 10.05 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GLXY | GALAXY DIGITAL INC | $19.33 | 3,244,000 | -16.95% | 19.46 | N/A | N/A | N/A | N/A | 55.95 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.17 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.46 | 30,800 | -36.23% | 3.86 | 4.11 | 4.67 | N/A | N/A | 31.79 | 9.67 | 16.39 | 5.71 | 18.84 | -0.30 | -0.27 | -0.03 | 0.51 | ||
| LGPS | LOGPROSTYLE INC | $1.00 | 82,000 | 67.35% | 0.98 | 1.06 | 3.01 | N/A | N/A | 28.51 | 59.83 | 54.64 | 98.51 | 97.06 | -0.63 | -0.71 | 0.07 | 1.44 | ||
| PMTRU | PERIMETER ACQUISITION CORP I | $10.33 | 304,000 | 291.75% | 10.28 | 10.22 | N/A | N/A | N/A | 56.01 | 85.58 | 85.66 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| VOYG | VOYAGER TECHNOLOGIES INC | $56.48 | 22,789,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.93 | 32,700 | -36.75% | 12.58 | 12.31 | N/A | N/A | N/A | 14.36 | 35.35 | 37.38 | N/A | N/A | N/A | N/A | N/A | 0.80 | ||
| JENA.U | JENA ACQUISITION CORP II | $10.11 | 6,211,000 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| PCAPU | PROCAP ACQUISITION CORP | $11.30 | 267,000 | 65.84% | 11.08 | N/A | N/A | N/A | N/A | 85.47 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $7.78 | 380,000 | 18.38% | 8.77 | 10.47 | N/A | N/A | N/A | 41.76 | 6.56 | 9.63 | 6.33 | 10.50 | N/A | N/A | N/A | 0.14 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $3.65 | 21,800 | -53.32% | 3.66 | 3.52 | N/A | N/A | N/A | 46.08 | 76.36 | 73.96 | 94.68 | 95.78 | N/A | N/A | N/A | -1.33 | ||
| FATN | FATPIPE INC | $9.15 | 60,000 | 112.77% | 8.75 | 9.59 | N/A | N/A | N/A | 35.00 | 20.91 | 14.86 | 65.17 | 46.21 | N/A | N/A | N/A | -1.79 | ||
| RTAC | RENATUS TACTICAL ACQUISITION CORP I | $11.33 | 607,000 | 82.83% | 12.10 | 11.80 | N/A | N/A | N/A | 59.64 | 34.05 | 58.12 | N/A | N/A | N/A | N/A | N/A | 0.80 | ||
| HNGE | HINGE HEALTH INC | $35.16 | 567,000 | 8.00% | 38.18 | N/A | N/A | N/A | N/A | 71.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.49 | ||
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.55 | 42,000 | 636.84% | 10.48 | 10.48 | N/A | N/A | N/A | 74.42 | 65.09 | 72.68 | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| IOTR | IOTHREE LTD | $0.38 | 504,000 | 32.28% | 0.40 | 0.43 | N/A | N/A | N/A | 23.89 | 28.21 | 25.49 | 91.84 | 89.84 | N/A | N/A | N/A | 4.09 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $6.96 | 486,000 | -20.59% | 6.96 | 7.73 | 8.12 | 6.39 | N/A | 47.88 | 40.57 | 27.80 | 56.47 | 33.36 | -0.64 | -0.48 | -0.17 | 1.49 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.17 | 174,000 | 4.82% | 2.27 | 1.97 | N/A | N/A | N/A | 30.18 | 62.32 | 70.22 | 81.18 | 87.64 | -0.16 | -0.22 | 0.06 | 2.23 | ||
| MNTN | MNTN INC | $19.97 | 665,000 | -40.57% | 23.62 | N/A | N/A | N/A | N/A | 55.03 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.75 | ||
| ENGS | ENERGYS GROUP LTD | $3.34 | 489,000 | 1,045.20% | 3.09 | 2.97 | 4.45 | N/A | N/A | 44.00 | 57.86 | 54.55 | 92.38 | 95.62 | -0.30 | -0.45 | 0.14 | 0.92 | ||
| EMA | EMERA INC | $44.33 | 11,700 | -74.34% | 44.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.05 | ||
| OMSE | OMS ENERGY TECHNOLOGIES INC | $7.07 | 21,300 | -89.66% | 8.00 | 8.28 | N/A | N/A | N/A | 51.34 | 22.86 | 18.52 | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| TVAIU | THAYER VENTURES ACQUISITION CORP II | $10.13 | 311,000 | 6,517.02% | 10.10 | 10.08 | N/A | N/A | N/A | 81.67 | 94.41 | 93.08 | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| AACIU | ARMADA ACQUISITION CORP II | $10.08 | 13,100 | 59.76% | 10.07 | N/A | N/A | N/A | N/A | 85.53 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.53 | 14,300 | -28.50% | 10.52 | 10.39 | N/A | N/A | N/A | 73.73 | 75.24 | 77.80 | N/A | N/A | N/A | N/A | N/A | 0.06 | ||
| EGHAU | EGH ACQUISITION CORP | $10.15 | 22,500 | 4,400.00% | 10.11 | 10.10 | N/A | N/A | N/A | 77.68 | 88.33 | 80.14 | N/A | N/A | N/A | N/A | N/A | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.