| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UYSCU | UY SCUTI ACQUISITION CORP | $10.09 | 0.00% | -0.04% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.05 | 0.96% | 0.40% | -0.00 | 110 | N/A |
| BMGL | BASEL MEDICAL GROUP LTD | $4.70 | -1.67% | 11.37% | 4.91% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $3.63 | 14.55% | 29.48% | 0.47 | 2,064,846 | 13,432.87% |
| CHA | CHAGEE HOLDINGS LTD | $30.70 | -4.06% | -12.56% | -5.36% | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $29.00 | 26.56% | 5.86% | 0.46 | 1,927,010 | 235.93% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $13.43 | 30.21% | 4.80% | 162.21% | 210.05% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 6.12% | 283.57% | 1.77 | 170,732 | 121.80% |
| MB | MASTERBEEF GROUP | $3.75 | 14.68% | 18.48% | -17.04% | N/A | N/A | N/A | N/A | N/A | N/A | $5.37 | $2.73 | 30.17% | 37.36% | 1.12 | 27,320 | 578.76% |
| RMSG | REAL MESSENGER CORP | $2.31 | -3.75% | -0.43% | 11.59% | 34.69% | -93.76% | -80.62% | -76.95% | N/A | N/A | $55.28 | $1.38 | 95.82% | 68.00% | 0.17 | 68,870 | 532.12% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.05 | 0.00% | 0.10% | -0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.80 | 1.95% | 2.55% | 0.02 | 44 | -99.85% |
| RAAQU | REAL ASSET ACQUISITION CORP | $10.06 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.03 | 0.79% | 0.30% | -0.07 | 250,323 | 8,805.12% |
| RCT | REDCLOUD HOLDINGS PLC | $1.72 | 13.91% | 10.97% | 10.40% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 65.60% | 39.84% | 2.20 | 112,664 | 410.95% |
| PN | SKYCORP SOLAR GROUP LTD | $2.46 | -1.60% | -1.60% | -15.46% | N/A | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 44.72% | 12.84% | 0.49 | 4,459 | -74.34% |
| COPL.U | COPLEY ACQUISITION CORP | $10.01 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.20% | 0.10% | -0.01 | 9,817 | -97.04% |
| SLSN | SOLESENCE INC | $3.40 | 0.00% | 10.03% | 53.85% | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 79.47% | 150.00% | 0.21 | 48,745 | -40.52% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $4.95 | 2.06% | -9.67% | 8.55% | N/A | N/A | N/A | N/A | N/A | N/A | $6.72 | $3.51 | 26.34% | 41.03% | 0.02 | 31,298 | 64.82% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $2.67 | 5.12% | 6.80% | -4.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 73.41% | 84.14% | 0.05 | 64,509 | 26.40% |
| SZZLU | SIZZLE ACQUISITION CORP II | $10.02 | -0.10% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.96 | 0.16% | 0.60% | 0.01 | 13,555 | -89.43% |
| CHACU | CRANE HARBOR ACQUISITION CORP | $10.02 | -0.05% | 0.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.35% | 0.35% | -0.03 | 476 | -99.74% |
| YB | YUANBAO INC | $14.82 | 1.79% | -1.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.99 | $14.04 | 48.88% | 5.56% | 0.69 | 35,723 | -11.22% |
| DVS | DOLLY VARDEN SILVER CORP | $2.59 | -3.72% | -1.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $2.95 | $2.50 | 12.20% | 3.60% | -1.59 | 288,418 | -6.34% |
| WXM | WF INTERNATIONAL LTD | $2.03 | 4.64% | 10.33% | -18.15% | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 74.59% | 33.55% | 2.84 | 177,309 | 688.36% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.00 | 0.00% | -1.64% | -19.35% | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $2.02 | 63.33% | 48.51% | 2.53 | 2,123,924 | 55.57% |
| SOUL.U | SOULPOWER ACQUISITION CORP | $10.03 | 0.00% | 0.10% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.96 | 0.00% | 0.70% | -0.01 | 12,930 | -97.86% |
| ATHR | AETHER HOLDINGS INC | $10.47 | -1.69% | -5.51% | 86.96% | N/A | N/A | N/A | N/A | N/A | N/A | $11.86 | $4.63 | 11.72% | 126.13% | 0.62 | 35,646 | -37.79% |
| XHG | XCHANGE TECINC | $2.24 | 14.58% | -7.36% | -31.29% | -81.40% | -94.31% | -98.62% | -99.98% | -100.00% | N/A | $1.20k | $1.45 | 99.81% | 54.70% | 0.52 | 451,270 | -6.90% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $8.52 | -6.89% | 11.37% | 7.17% | 129.03% | N/A | N/A | N/A | N/A | N/A | $10.97 | $3.70 | 22.36% | 130.27% | 0.27 | 182,242 | 13.20% |
| SDM | SMART DIGITAL GROUP LTD | $4.99 | -8.10% | 9.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 65.32% | 23.82% | 1.62 | 169,319 | 184.78% |
| IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.14 | -0.05% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $10.07 | 1.41% | 0.65% | -0.06 | 17,401 | -94.81% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.98 | -2.21% | 3.38% | -5.24% | N/A | N/A | N/A | N/A | N/A | N/A | $4.99 | $3.51 | 20.24% | 13.55% | -0.42 | 38,153 | 2.86% |
| NHIC | NEWHOLD INVESTMENT CORP III | $10.06 | 0.36% | 0.66% | -1.99% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 1.99% | 1.99% | -0.01 | 26,144 | -27.78% |
| SDHIU | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.13 | 0.30% | 0.50% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.02 | 0.00% | 1.10% | 0.01 | 291,298 | 7,162.48% |
| IPODU | DUNE ACQUISITION CORP II | $10.02 | 0.05% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.00% | 0.20% | -0.01 | 89,497 | -76.21% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $4.84 | -2.81% | 32.24% | 112.28% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $1.21 | 39.50% | 300.00% | 1.03 | 100,957 | 69.13% |
| LIMN | LIMINATUS PHARMA INC | $7.13 | -4.32% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.44 | $5.50 | 56.64% | 29.60% | 0.06 | 60,035 | 42.98% |
| LCCCU | LAKESHORE ACQUISITION III CORP | $10.06 | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.02 | 0.20% | 0.40% | 0.02 | 528 | -31.43% |
| CRWV | COREWEAVE INC | $58.49 | 13.86% | 14.66% | 34.12% | N/A | N/A | N/A | N/A | N/A | N/A | $64.62 | $33.52 | 9.49% | 74.52% | 2.19 | 10,557,403 | 32.82% |
| CGCTU | CARTESIAN GROWTH CORP III | $10.01 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.01 | 0.60% | 0.00% | -0.01 | 11,060 | -80.78% |
| CIIT | TIANCI INTERNATIONAL INC | $2.13 | -3.18% | -12.70% | -29.54% | N/A | N/A | N/A | N/A | 267.24% | -91.48% | $3.47 | $1.92 | 38.62% | 11.23% | 2.58 | 222,157 | 35.88% |
| GTENU | GORES HOLDINGS X INC | $10.14 | 0.10% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.07 | 0.10% | 0.70% | -0.02 | 537,425 | 445.71% |
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.81 | -17.73% | -17.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.00 | $1.72 | 54.75% | 5.23% | N/A | 379,149 | -77.46% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.17 | 1.25% | 4.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.00 | 28.00% | 5.60% | -0.10 | 9,446 | -42.19% |
| TOPW | TOP WIN INTERNATIONAL LTD | $6.00 | 56.25% | 100.67% | 153.16% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $1.80 | 54.55% | 233.33% | 1.80 | 2,789,690 | 3,187.98% |
| FATN | FATPIPE INC | $6.72 | -5.75% | -23.98% | -17.14% | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 71.12% | 20.00% | -1.93 | 122,975 | 23.47% |
| ENGS | ENERGYS GROUP LTD | $2.84 | 2.53% | -8.09% | -47.01% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.46 | 72.27% | 94.52% | 1.02 | 546,251 | 36.97% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.46 | 0.54% | -9.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.00 | $37.63 | 12.31% | 4.86% | 1.11 | 68,155 | -14.20% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $3.15 | -1.56% | 22.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.37 | $2.31 | 57.26% | 36.48% | -1.57 | 104,036 | -9.63% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $12.87 | 35.97% | 76.79% | 146.55% | N/A | N/A | N/A | N/A | N/A | N/A | $13.29 | $4.00 | 3.14% | 221.75% | -0.40 | 1,057,713 | 38.96% |
| TMDE | TMD ENERGY LTD | $1.16 | -10.08% | -22.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.27 | $1.10 | 81.50% | 5.45% | -2.02 | 520,878 | 125.08% |
| EGHAU | EGH ACQUISITION CORP | $10.03 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.02 | 0.20% | 0.10% | N/A | 57,863 | -99.36% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $10.95 | 5.29% | -6.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $10.13 | 8.67% | 8.09% | 3.31 | 272,529 | 82.72% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $10.15 | 0.59% | -5.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.42 | $9.25 | 54.73% | 9.73% | 0.30 | 47,730 | -30.44% |
| WSBK | WINCHESTER BANCORP INC | $9.35 | 0.21% | -3.61% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.11 | 7.43% | 2.63% | -0.30 | 138,622 | -10.75% |
| EPWK | EPWK HOLDINGS LTD | $6.41 | -12.67% | 14.26% | 34.95% | 50.82% | N/A | N/A | N/A | N/A | N/A | $26.00 | $3.80 | 75.35% | 68.68% | 0.84 | 224,833 | 69.92% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.83 | 2.47% | 17.07% | 22.06% | 9.50% | 23.88% | N/A | N/A | N/A | N/A | $3.35 | $0.44 | 75.22% | 89.93% | 1.63 | 69,343 | -36.75% |
| DAAQU | DIGITAL ASSET ACQUISITION CORP | $10.40 | 0.97% | 1.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.48 | $10.06 | 0.76% | 3.38% | 0.16 | 271,349 | 112.50% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.26 | 1.35% | 2.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.39 | $10.80 | 1.10% | 4.26% | 0.57 | 849,542 | 34.74% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.25 | 0.00% | 2.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $16.11 | 11.31% | 7.08% | -0.62 | 142,573 | -82.72% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $6.15 | -5.67% | -14.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $5.90 | 52.69% | 4.24% | 1.67 | 154,328 | 24.88% |
| IOTR | IOTHREE LTD | $0.47 | -1.88% | 18.09% | -88.56% | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 92.14% | 53.59% | 6.35 | 341,712 | -43.94% |
| WTF | WATON FINANCIAL LTD | $7.63 | 5.97% | 23.66% | 3.95% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 61.56% | 88.40% | 0.79 | 313,999 | 61.80% |
| LGPS | LOGPROSTYLE INC | $6.66 | 28.08% | 54.88% | 103.67% | N/A | N/A | N/A | N/A | N/A | N/A | $6.66 | $1.33 | 0.00% | 400.75% | 1.66 | 45,239 | 423.05% |
| MBBC | MARATHON BANCORP INC | $10.05 | 0.00% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 25.50% | 1.52% | 0.26 | 17,936 | -27.38% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.09 | -0.05% | 0.65% | 1.15% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 0.05% | 1.87% | 0.01 | 1,220 | 2,118.18% |
| STRZ | STARZ ENTERTAINMENT CORP | $12.51 | 1.38% | 11.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.71 | $8.00 | 36.53% | 56.38% | -2.72 | 520,676 | -40.64% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $6.68 | 3.33% | 58.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.27 | $3.63 | 8.12% | 84.02% | -1.17 | 5,409 | -72.04% |
| TVACU | TEXAS VENTURES ACQUISITION III CORP | $10.02 | -0.05% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.10% | 0.30% | -0.00 | 32,760 | -82.69% |
| TACHU | TITAN ACQUISITION CORP | $10.06 | 0.20% | 0.15% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.51 | 0.38% | 5.78% | 0.02 | 4,523 | 163.42% |
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.18 | 0.39% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.13 | 0.05% | 0.49% | 0.08 | 254,107 | 535.60% |
| DGNX | DIGINEX LTD | $73.16 | 11.47% | -13.78% | -38.51% | 53.70% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 52.80% | 1,932.22% | 0.07 | 42,331 | 1.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.