| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $3.25 | 28.97% | 20.82% | 12.07% | -6.20% | -0.31% | -10.22% | -97.52% | -99.82% | -99.28% | $8.92 | $1.90 | 63.57% | 71.05% | 0.87 | 20,444,000 | 371,609.09% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.15 | -0.86% | 8.49% | -18.44% | -61.54% | -76.09% | -95.35% | -100.00% | -100.00% | N/A | $41.50 | $1.01 | 97.23% | 13.86% | 0.95 | 128,000 | -14.67% |
| SDM | SMART DIGITAL GROUP LTD | $6.81 | -5.55% | 28.01% | 49.34% | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 52.68% | 68.98% | -1.48 | 29,000 | -53.97% |
| HNGE | HINGE HEALTH INC | $38.50 | -3.77% | -1.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $43.80 | $36.75 | 12.10% | 4.76% | 1.44 | 376,000 | 41.35% |
| IOTR | IOTHREE LTD | $0.41 | 7.25% | -15.34% | 4.02% | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.08% | 35.29% | 4.11 | 1,084,000 | 106.87% |
| EMA | EMERA INC | $44.71 | -0.84% | -1.17% | N/A | N/A | N/A | N/A | N/A | 8.26% | 37.19% | $46.14 | $44.55 | 3.10% | 0.36% | -0.02 | 27,100 | -92.64% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $3.64 | 1.05% | -0.05% | 41.63% | N/A | N/A | N/A | N/A | N/A | N/A | $7.37 | $2.31 | 50.61% | 57.71% | -1.41 | 21,800 | -39.44% |
| JENA.U | JENA ACQUISITION CORP II | $10.11 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $10.09 | 0.10% | 0.20% | N/A | 6,211,000 | N/A |
| PFAI | PINNACLE FOOD GROUP LTD | $2.70 | -0.41% | 26.76% | -11.27% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.70 | 38.64% | 58.82% | 0.17 | 9,600 | -11.93% |
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.05 | 0.25% | 0.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.99 | 0.05% | 0.55% | -0.22 | 498,000 | -26.22% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $8.65 | -2.48% | -3.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.71 | 12.27% | 28.91% | 0.85 | 94,000 | 28.07% |
| MNTN | MNTN INC | $24.50 | -1.09% | -5.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $20.76 | 24.59% | 18.02% | -3.51 | 312,000 | 126.09% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.91 | -9.08% | 7.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.19 | 57.03% | 16.88% | 0.17 | 266,000 | -44.35% |
| FTRK | FAST TRACK GROUP | $4.80 | -14.13% | 9.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.69 | $3.15 | 50.46% | 52.38% | 13.38 | 180,000 | -50.68% |
| PTNM | PITANIUM LTD | $5.56 | 5.30% | 46.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $3.52 | 22.78% | 57.95% | 6.08 | 1,852,000 | -45.99% |
| NCT | INTERCONT (CAYMAN) LTD | $4.16 | 0.73% | 2.97% | 4.00% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 52.51% | 36.39% | 0.52 | 17,000 | -72.58% |
| FATN | FATPIPE INC | $9.05 | -2.58% | -8.49% | 2.38% | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 61.11% | 61.61% | -1.73 | 20,000 | -39.39% |
| RTACU | RENATUS TACTICAL ACQUISITION CORP I | $12.31 | -0.08% | 7.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $12.65 | $10.60 | 2.66% | 16.13% | 0.53 | 1,002,000 | 53.92% |
| CIIT | TIANCI INTERNATIONAL INC | $2.12 | 0.00% | 1.44% | -13.11% | N/A | N/A | N/A | N/A | 1,530.77% | -91.52% | $3.47 | $1.60 | 38.90% | 32.50% | 2.79 | 33,500 | -49.24% |
| NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.30 | -0.10% | 2.18% | 2.28% | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $9.98 | 0.19% | 3.21% | 0.04 | 96,000 | -71.43% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $8.64 | -3.46% | -7.79% | -26.28% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.60 | 27.94% | 0.47% | 1.74 | 223,000 | 87.39% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.35 | -1.82% | -0.87% | 3.18% | N/A | N/A | N/A | N/A | N/A | N/A | $11.76 | $10.80 | 3.49% | 5.09% | 0.69 | 180,000 | -38.36% |
| CCCXU | CHURCHILL CAPITAL CORP X | $10.38 | -0.19% | 0.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.27 | 1.10% | 1.07% | 0.11 | 856,000 | 6,240.74% |
| ETOR | ETORO GROUP LTD | $62.57 | -4.25% | 0.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $74.28 | $57.50 | 15.76% | 8.82% | 0.29 | 2,309,000 | 243.09% |
| TACOU | BERTO ACQUISITION CORP | $10.60 | 3.41% | 3.41% | 4.13% | N/A | N/A | N/A | N/A | N/A | N/A | $10.84 | $10.10 | 2.21% | 5.00% | 0.05 | 751,000 | 0.81% |
| EGHAU | EGH ACQUISITION CORP | $10.10 | -0.20% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.02 | 0.31% | 0.80% | 0.00 | 38,600 | 656.86% |
| GTENU | GORES HOLDINGS X INC | $10.20 | 0.00% | 0.10% | 1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.07 | 0.20% | 1.29% | 0.01 | 398,000 | 124.86% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $7.72 | -15.26% | -28.05% | 6.04% | N/A | N/A | N/A | N/A | N/A | N/A | $15.30 | $2.68 | 49.54% | 188.06% | 0.14 | 690,000 | -57.46% |
| IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.48 | -0.10% | 2.75% | 3.46% | N/A | N/A | N/A | N/A | N/A | N/A | $10.75 | $10.07 | 2.51% | 4.07% | -0.04 | 105,000 | -71.54% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.57 | 0.49% | -1.07% | -1.95% | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $16.02 | 14.81% | 3.43% | -0.11 | 88,000 | -18.52% |
| ISBA | ISABELLA BANK CORP | $27.95 | 1.45% | 1.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.95 | $24.68 | 3.45% | 13.25% | -0.14 | 2,200 | -63.33% |
| CRAQU | CAL REDWOOD ACQUISITION CORP | $10.07 | 0.20% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.00% | 0.70% | 0.09 | 74,000 | -66.96% |
| ENGS | ENERGYS GROUP LTD | $2.95 | -0.67% | -1.67% | -4.53% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.46 | 71.19% | 102.05% | 0.93 | 233,000 | 73.88% |
| RMSG | REAL MESSENGER CORP | $1.76 | -16.98% | -12.00% | -24.14% | 0.00% | 22.91% | -85.33% | -82.47% | N/A | N/A | $55.28 | $1.38 | 96.82% | 28.00% | 0.17 | 147,000 | N/A |
| OFAL | OFA GROUP | $2.77 | -38.03% | -46.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $2.41 | 71.71% | 14.94% | 6.92 | 1,235,000 | -47.04% |
| IPODU | DUNE ACQUISITION CORP II | $10.10 | 0.00% | 0.70% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.00% | 1.00% | 0.01 | 31,300 | -46.95% |
| PCAPU | PROCAP ACQUISITION CORP | $11.05 | 1.28% | 3.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.20 | $10.60 | 1.34% | 4.25% | 0.12 | 1,272,000 | 362.55% |
| KG | KESTREL GROUP LTD | $22.04 | 0.18% | -16.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.55 | 40.11% | 7.25% | -12.58 | 35,000 | 80.41% |
| DGNX | DIGINEX LTD | $42.50 | -7.37% | -26.99% | -49.91% | -38.40% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 72.58% | 1,080.56% | 0.27 | 38,000 | 47.29% |
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.08 | 0.00% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.01 | 0.10% | 0.70% | 0.08 | 357,000 | 218.75% |
| RAAQ | REAL ASSET ACQUISITION CORP | $10.10 | 0.10% | 0.30% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $10.03 | 1.56% | 0.70% | 0.03 | 15,000 | -98.63% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.34 | -2.90% | 8.84% | -23.28% | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 71.39% | 136.36% | 2.25 | 381,000 | 174.10% |
| CGCTU | CARTESIAN GROWTH CORP III | $10.05 | 0.10% | 0.25% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.20% | 0.50% | -0.01 | 382,000 | N/A |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $10.04 | -0.10% | 0.60% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.98 | 0.30% | 0.60% | 0.00 | 22,000 | 856.52% |
| WXM | WF INTERNATIONAL LTD | $2.26 | -0.88% | 16.20% | 22.83% | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 71.71% | 48.68% | 2.78 | 30,000 | -49.75% |
| STRZ | STARZ ENTERTAINMENT CORP | $16.50 | -3.11% | -0.06% | 47.32% | N/A | N/A | N/A | N/A | N/A | N/A | $22.98 | $8.00 | 28.20% | 106.25% | -1.11 | 342,000 | 36.80% |
| CCCMU | COLUMBUS CIRCLE CAPITAL CORP I | $10.24 | -0.19% | 1.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $10.08 | 0.78% | 1.59% | 0.05 | 918,000 | 53.51% |
| AACIU | ARMADA ACQUISITION CORP II | $10.07 | 0.00% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.01 | 0.00% | 0.60% | 0.00 | 175,000 | 441.80% |
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.54 | -0.09% | 2.63% | 3.84% | N/A | N/A | N/A | N/A | N/A | N/A | $10.60 | $10.13 | 0.57% | 4.05% | 0.04 | 1,100 | -99.83% |
| CHPGU | CHAMPIONSGATE ACQUISITION CORP | $10.06 | 0.10% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.02 | 0.05% | 0.40% | 0.04 | 124,000 | -36.41% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.03 | 0.15% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.00% | 0.40% | -0.10 | 86,000 | -41.50% |
| PMTRU | PERIMETER ACQUISITION CORP I | $10.33 | 0.29% | 1.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.34 | $10.10 | 0.10% | 2.28% | 0.03 | 4,100 | -98.52% |
| GLXY | GALAXY DIGITAL INC | $19.07 | -5.03% | -2.70% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.99 | 28.31% | 6.00% | -1.94 | 6,739,000 | 15.49% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $6.29 | -2.18% | -23.11% | -50.90% | 46.28% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 56.01% | 79.71% | 1.50 | 309,000 | -15.80% |
| LGPS | LOGPROSTYLE INC | $0.96 | -3.42% | 2.13% | -77.70% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.82 | 86.68% | 17.52% | 1.45 | 93,000 | -7.00% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.03 | 0.20% | 0.50% | -0.63% | N/A | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 7.62% | 1.42% | -0.02 | 100 | -99.85% |
| PN | SKYCORP SOLAR GROUP LTD | $2.98 | 9.96% | 2.76% | 19.20% | -23.59% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 33.03% | 36.70% | 0.36 | 28,400 | 283.78% |
| BMGL | BASEL MEDICAL GROUP LTD | $3.92 | -19.67% | 276.92% | -7.11% | -4.27% | N/A | N/A | N/A | N/A | N/A | $9.40 | $0.91 | 58.30% | 329.82% | 0.32 | 2,637,000 | -39.52% |
| WTF | WATON FINANCIAL LTD | $6.25 | -2.80% | -6.30% | 1.30% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 68.51% | 54.32% | 0.85 | 44,000 | 246.46% |
| COPL | COPLEY ACQUISITION CORP | $10.00 | -0.30% | -0.30% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.50% | 0.00% | -0.01 | 166,000 | N/A |
| XHG | XCHANGE TECINC | $1.62 | 7.28% | 2.53% | -33.00% | -91.29% | -95.31% | -99.52% | -99.99% | -100.00% | N/A | $1.20k | $1.29 | 99.87% | 25.58% | 0.51 | 225,000 | 384.91% |
| TVAIU | THAYER VENTURES ACQUISITION CORP II | $10.12 | 0.30% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.02 | 0.05% | 1.00% | -0.08 | 31,000 | 12.32% |
| YB | YUANBAO INC | $15.10 | -2.27% | -1.11% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $28.99 | $14.04 | 47.91% | 7.55% | 0.17 | 157,000 | 122.38% |
| PELIU | PELICAN ACQUISITION CORP | $10.03 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.01 | 0.00% | 0.20% | 0.03 | 152,000 | 1,570.33% |
| WENNU | WEN ACQUISITION CORP | $10.65 | 0.05% | 2.45% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.31 | 1.53% | 3.25% | 0.17 | 574,000 | 243.71% |
| DAAQ | DIGITAL ASSET ACQUISITION CORP | $10.48 | 0.29% | 0.58% | 2.75% | N/A | N/A | N/A | N/A | N/A | N/A | $10.64 | $10.06 | 1.50% | 4.17% | 0.19 | 289,000 | -50.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.