| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.15 | -17.27% | -10.16% | -19.01% | -67.61% | -76.91% | -95.82% | -99.99% | -100.00% | N/A | $41.50 | $1.11 | 97.23% | 3.60% | 0.95 | 1,277,642 | -97.97% |
| RDHL | REDHILL BIOPHARMA LTD | $1.84 | -0.54% | -0.54% | -17.86% | -61.83% | -76.41% | -83.82% | -99.82% | -99.97% | -99.99% | $20.28 | $1.71 | 90.92% | 7.60% | 0.99 | 5,532 | -67.15% |
| LGHL | LION GROUP HOLDING LTD | $2.76 | 1.85% | 3.56% | -3.50% | -64.97% | -70.32% | -88.85% | -99.88% | -99.99% | N/A | $28.00 | $2.13 | 90.14% | 29.58% | 0.71 | 198,917 | 18.29% |
| LCCCU | LAKESHORE ACQUISITION III CORP | $10.08 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.02 | 0.00% | 0.60% | 0.02 | 571 | 74.62% |
| COPL.U | COPLEY ACQUISITION CORP | $10.04 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.00 | 0.00% | 0.40% | -0.02 | 300,196 | 200.12% |
| CIIT | TIANCI INTERNATIONAL INC | $1.96 | 2.89% | -6.01% | -31.16% | N/A | N/A | N/A | N/A | 237.07% | -92.18% | $3.47 | $1.70 | 43.66% | 15.00% | 2.64 | 131,400 | 471.30% |
| ETOR | ETORO GROUP LTD | $65.39 | -1.64% | 1.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $74.28 | $60.76 | 11.97% | 7.62% | -0.79 | 729,765 | -22.99% |
| GTENU | GORES HOLDINGS X INC | $10.19 | 0.19% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.07 | 0.10% | 1.19% | 0.02 | 5,331 | -55.62% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.54 | -0.78% | -0.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $16.02 | 14.96% | 3.25% | -0.02 | 45,633 | 43.82% |
| RAAQU | REAL ASSET ACQUISITION CORP | $10.08 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.03 | 0.59% | 0.50% | -0.05 | 51,191 | 4,190.95% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.37 | 16.10% | -42.19% | -68.86% | -69.14% | N/A | N/A | N/A | N/A | N/A | $6.50 | $1.18 | 78.92% | 16.60% | 0.46 | 1,508,069 | -70.54% |
| EGHAU | EGH ACQUISITION CORP | $10.09 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.10% | 0.70% | -0.01 | 172 | 38.71% |
| SDM | SMART DIGITAL GROUP LTD | $6.33 | -10.85% | 45.85% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 56.01% | 57.07% | -0.06 | 27,952 | -86.56% |
| FTRK | FAST TRACK GROUP | $3.28 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.15 | $3.15 | 20.96% | 4.13% | N/A | 2,946,000 | N/A |
| FATN | FATPIPE INC | $9.62 | -5.36% | -11.34% | -16.71% | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 58.66% | 71.79% | -1.78 | 57,993 | -27.32% |
| CHA | CHAGEE HOLDINGS LTD | $29.62 | -0.60% | 0.27% | -9.42% | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $27.21 | 29.14% | 8.86% | 0.12 | 290,627 | -26.82% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $42.05 | 1.94% | 0.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.00 | $37.63 | 6.56% | 11.75% | 0.79 | 50,407 | 20.48% |
| CCCMU | COLUMBUS CIRCLE CAPITAL CORP I | $10.13 | -0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $10.10 | 1.07% | 0.30% | -0.03 | 324,748 | -70.49% |
| WXM | WF INTERNATIONAL LTD | $1.96 | 4.26% | -1.01% | -2.00% | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 75.47% | 28.95% | 2.81 | 41,333 | 155.33% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $9.98 | 0.00% | -0.65% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.98 | 0.89% | 0.00% | 0.00 | 492,122 | 96.84% |
| TVAIU | THAYER VENTURES ACQUISITION CORP II | $10.10 | 0.40% | 0.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.00% | 0.70% | 0.03 | 426 | -99.92% |
| ENGS | ENERGYS GROUP LTD | $2.91 | 5.05% | -1.02% | -60.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.46 | 71.58% | 99.32% | 1.00 | 1,360,432 | 1,701.40% |
| EPWK | EPWK HOLDINGS LTD | $10.26 | 14.57% | 26.98% | 26.35% | 123.04% | N/A | N/A | N/A | N/A | N/A | $26.00 | $3.80 | 60.54% | 170.00% | 0.82 | 1,345,142 | -19.66% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $9.92 | 0.15% | -1.10% | -0.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.32% | 0.20% | 0.08 | 878,595 | -3.75% |
| RMSG | REAL MESSENGER CORP | $1.93 | -6.31% | -13.06% | -6.76% | 9.04% | -21.54% | -83.92% | -80.74% | N/A | N/A | $55.28 | $1.38 | 96.51% | 40.36% | 0.15 | 47,764 | 624.03% |
| UYSCU | UY SCUTI ACQUISITION CORP | $10.23 | 0.39% | 0.49% | 1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.86 | $10.05 | 5.78% | 1.79% | -0.00 | 9,394 | -8.96% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.25 | 2.85% | 0.62% | 1.25% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.00 | 26.14% | 8.33% | -0.04 | 30,710 | -6.61% |
| CGCTU | CARTESIAN GROWTH CORP III | $10.03 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.40% | 0.30% | -0.01 | 100,150 | -87.85% |
| CCCXU | CHURCHILL CAPITAL CORP X | $10.37 | -0.05% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $10.27 | 0.77% | 0.97% | 0.16 | 93,544 | -82.49% |
| LGPS | LOGPROSTYLE INC | $0.96 | 14.92% | -15.49% | -77.48% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.82 | 86.74% | 17.03% | 1.38 | 331,213 | 94.79% |
| XHG | XCHANGE TECINC | $1.58 | -1.25% | 1.28% | -39.09% | -91.22% | -94.70% | -99.51% | -99.99% | -100.00% | N/A | $1.20k | $1.29 | 99.87% | 22.48% | 0.52 | 31,840 | -43.43% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $13.36 | -3.01% | 32.36% | 97.56% | N/A | N/A | N/A | N/A | N/A | N/A | $15.30 | $2.68 | 12.71% | 398.32% | -0.10 | 735,498 | 62.86% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.39 | -1.68% | -3.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $9.10 | 21.68% | 3.19% | 1.79 | 93,736 | -31.67% |
| YB | YUANBAO INC | $14.99 | 2.60% | 0.13% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.99 | $14.04 | 48.29% | 6.77% | 0.21 | 35,248 | 153.18% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.27 | 0.54% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.48 | $10.80 | 1.80% | 4.35% | 0.51 | 178,017 | -21.42% |
| PN | SKYCORP SOLAR GROUP LTD | $2.84 | 1.07% | 13.60% | 13.60% | N/A | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 36.18% | 30.28% | 0.44 | 3,342 | -80.82% |
| IOTR | IOTHREE LTD | $0.51 | 2.21% | 12.36% | -47.53% | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 91.49% | 66.34% | 4.66 | 1,273,231 | -41.16% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $5.40 | -6.25% | -7.53% | -39.33% | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $5.35 | 58.46% | 0.93% | 1.07 | 174,702 | 141.77% |
| CRACU | CAL REDWOOD ACQUISITION CORP | $10.01 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.01 | 0.20% | 0.00% | N/A | 12,730,533 | N/A |
| DGNX | DIGINEX LTD | $57.01 | -12.01% | -37.22% | -38.70% | -17.78% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 63.22% | 1,483.61% | 0.29 | 86,012 | 13.58% |
| DEFT | DEFI TECHNOLOGIES INC | $3.60 | -3.74% | -6.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.95 | $3.44 | 27.27% | 4.65% | 3.23 | 1,407,200 | -24.80% |
| OFAL | OFA GROUP | $4.79 | -0.08% | 2.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $3.75 | 51.07% | 27.73% | 4.02 | 317,278 | -74.24% |
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.31 | 0.71% | 0.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $10.13 | 0.07% | 1.81% | 0.02 | 888,924 | 537.07% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $8.71 | -2.79% | 10.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.57 | $6.71 | 8.99% | 29.81% | 5.62 | 130,472 | -23.39% |
| PCAPU | PROCAP ACQUISITION CORP | $10.72 | -0.65% | 0.19% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.20 | $10.60 | 4.29% | 1.13% | 2.38 | 685,676 | -57.33% |
| GLXY | GALAXY DIGITAL INC | $24.46 | 9.00% | 7.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $21.03 | 8.05% | 16.31% | 1.49 | 4,666,016 | 11.34% |
| STRZ | STARZ ENTERTAINMENT CORP | $16.86 | 0.30% | 29.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.71 | $8.00 | 14.46% | 110.75% | -1.49 | 144,296 | -45.35% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $11.72 | -6.16% | -2.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.75 | 57.72% | 9.02% | -2.20 | 184,792 | 7.79% |
| WENNU | WEN ACQUISITION CORP | $10.40 | 0.39% | -0.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.31 | 3.79% | 0.87% | -0.10 | 1,092,819 | 592.49% |
| ARAI | ARRIVE AI INC | $6.58 | -12.85% | -35.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $6.28 | 83.55% | 4.78% | -6.20 | 111,321 | -61.19% |
| WTF | WATON FINANCIAL LTD | $6.51 | -3.41% | -4.69% | -19.93% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 67.20% | 60.74% | 0.84 | 25,906 | -36.36% |
| PELIU | PELICAN ACQUISITION CORP | $10.01 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.01 | 0.20% | 0.00% | N/A | 4,031,294 | N/A |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $8.53 | -12.33% | 8.80% | 9.08% | 92.55% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 40.35% | 143.71% | 1.59 | 785,771 | 6.02% |
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.01 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.01 | 0.50% | 0.00% | N/A | 1,570,023 | -88.87% |
| ISBA | ISABELLA BANK CORP | $27.80 | 0.14% | 0.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.95 | $24.68 | 3.97% | 12.64% | 0.10 | 9,612 | 197.31% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.41 | 1.44% | 3.68% | -60.39% | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 82.76% | 42.42% | 2.23 | 135,346 | 15.10% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $3.50 | 0.86% | 13.64% | -4.11% | N/A | N/A | N/A | N/A | N/A | N/A | $7.37 | $2.31 | 52.51% | 51.65% | -2.80 | 86,708 | 208.13% |
| IPODU | DUNE ACQUISITION CORP II | $10.05 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.20% | 0.50% | -0.01 | 548,984 | -7.85% |
| IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.19 | 0.00% | 0.10% | 0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.07 | 1.07% | 1.19% | -0.04 | 82,977 | 27,467.11% |
| RTACU | RENATUS TACTICAL ACQUISITION CORP I | $11.62 | 1.48% | 1.26% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.60 | 2.19% | 9.62% | 1.57 | 743,779 | 38.77% |
| PMTRU | PERIMETER ACQUISITION CORP I | $10.15 | 0.05% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.10 | 0.54% | 0.45% | 0.05 | 64,082 | -53.26% |
| DAAQU | DIGITAL ASSET ACQUISITION CORP | $10.48 | 0.19% | -1.04% | 3.46% | N/A | N/A | N/A | N/A | N/A | N/A | $10.64 | $10.06 | 1.50% | 4.17% | 0.22 | 14,226 | -90.87% |
| NCT | INTERCONT (CAYMAN) LTD | $4.44 | -2.20% | 6.22% | -29.41% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 49.32% | 45.57% | 0.44 | 54,468 | -43.64% |
| NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.07 | 0.05% | -0.05% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.98 | 0.54% | 0.85% | 0.01 | 229,875 | -54.94% |
| TACOU | BERTO ACQUISITION CORP | $10.21 | 0.00% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.10 | 0.39% | 1.14% | 0.03 | 349,854 | 367.44% |
| LIMN | LIMINATUS PHARMA INC | $5.56 | 1.09% | -13.80% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.44 | $5.03 | 66.18% | 10.54% | -0.42 | 2,166 | -90.56% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.