| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEU | CHINA LIBERAL EDUCATION HOLDINGS LTD | $1.37 | 0.00% | -4.20% | -16.46% | -81.20% | -99.45% | -99.90% | -100.00% | -100.00% | N/A | $4.16k | $1.26 | 99.97% | 8.73% | 0.46 | 20,769 | -8.49% |
| NIVF | NEWGENIVF GROUP LTD | $2.63 | -9.31% | -14.33% | -7.65% | -87.54% | -97.58% | -98.91% | -99.87% | N/A | N/A | $656.00 | $2.56 | 99.60% | 2.73% | 0.45 | 145,590 | -37.60% |
| FMTO | FEMTO TECHNOLOGIES INC | $4.74 | -5.96% | 0.74% | -21.08% | -99.73% | -99.88% | -99.96% | N/A | N/A | N/A | $9.61k | $4.50 | 99.95% | 5.22% | -0.99 | 34,984 | 30.58% |
| PLRZ | POLYRIZON LTD | $0.01 | 0.00% | -61.54% | -98.48% | -99.52% | -99.46% | N/A | N/A | N/A | N/A | $4.80 | $0.01 | 99.90% | 0.00% | -0.07 | 707,923,581 | 51.17% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.30 | -1.52% | -0.76% | -5.80% | -64.96% | -70.45% | -97.77% | -99.99% | -100.00% | N/A | $41.50 | $1.11 | 96.87% | 17.12% | 0.94 | 22,371 | -64.72% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.86 | -1.38% | 5.93% | 39.51% | -18.75% | -5.30% | -24.54% | -97.80% | -99.88% | -99.36% | $8.92 | $1.90 | 67.94% | 50.53% | 0.86 | 1,904 | -6.25% |
| LGHL | LION GROUP HOLDING LTD | $2.79 | -1.41% | 0.36% | -13.62% | -63.39% | -71.53% | -88.40% | -99.88% | -99.99% | N/A | $29.00 | $2.13 | 90.38% | 30.99% | 0.71 | 248,763 | 156.07% |
| RDHL | REDHILL BIOPHARMA LTD | $1.90 | 0.00% | 1.06% | -12.44% | -60.08% | -71.81% | -83.99% | -99.81% | -99.97% | -99.99% | $20.28 | $1.71 | 90.63% | 11.11% | 0.99 | 17,861 | 139.14% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.44 | 6.67% | -53.47% | -59.09% | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 82.40% | 45.45% | 2.25 | 543,107 | 26.82% |
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.24 | -0.10% | 0.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $10.13 | 0.82% | 1.04% | 0.06 | 111,466 | 225.26% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.05 | -3.02% | -3.79% | -8.96% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.00 | 30.68% | 1.67% | 0.21 | 4,901 | -39.64% |
| PMTRU | PERIMETER ACQUISITION CORP I | $10.14 | -0.05% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.10 | 0.59% | 0.40% | 0.06 | 104,648 | -35.28% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $8.89 | 14.71% | 5.33% | 15.45% | 92.42% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 37.83% | 154.00% | 1.56 | 778,989 | -8.42% |
| WXM | WF INTERNATIONAL LTD | $1.89 | -7.80% | -7.80% | 5.00% | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 76.35% | 24.34% | 2.84 | 28,878 | -28.91% |
| OFAL | OFA GROUP | $4.68 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $3.75 | 52.20% | 24.80% | N/A | 7,825,080 | N/A |
| GLXY | GALAXY DIGITAL INC | $22.44 | 2.42% | -1.58% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $21.03 | 15.64% | 6.70% | -0.97 | 4,000,693 | 19.43% |
| IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.19 | 0.00% | 0.49% | 0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.07 | 1.07% | 1.19% | -0.04 | 3,717 | -99.26% |
| RAAQU | REAL ASSET ACQUISITION CORP | $10.08 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.03 | 0.59% | 0.50% | -0.05 | 616 | -63.40% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $5.74 | -3.37% | -1.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $5.58 | 55.85% | 2.87% | 0.98 | 66,336 | -64.82% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $13.59 | 1.65% | 41.93% | 82.42% | N/A | N/A | N/A | N/A | N/A | N/A | $15.20 | $2.68 | 10.59% | 407.09% | -0.19 | 387,867 | -52.52% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.87 | -6.03% | -1.58% | -57.69% | -57.88% | N/A | N/A | N/A | N/A | N/A | $6.50 | $1.64 | 71.23% | 14.02% | 0.50 | 867,077 | -65.63% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $8.03 | -8.33% | 1.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.57 | $6.71 | 16.09% | 19.67% | 5.08 | 112,220 | -36.15% |
| ISBA | ISABELLA BANK CORP | $27.90 | 0.00% | 0.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.95 | $25.65 | 3.63% | 8.77% | 0.11 | 1,684 | -36.43% |
| ETOR | ETORO GROUP LTD | $65.56 | -0.88% | -2.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $74.28 | $60.76 | 11.74% | 7.90% | -1.12 | 2,023,818 | 19.99% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $41.48 | -1.82% | -0.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.00 | $37.63 | 7.82% | 10.23% | 0.91 | 31,890 | -30.62% |
| XHG | XCHANGE TECINC | $1.61 | -2.42% | -19.50% | -36.61% | -91.21% | -94.63% | -99.65% | -99.99% | -100.00% | N/A | $1.20k | $1.29 | 99.87% | 24.81% | 0.52 | 52,995 | -50.94% |
| TACOU | BERTO ACQUISITION CORP | $10.21 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.10 | 0.39% | 1.14% | 0.03 | 74,844 | 6.99% |
| IOTR | IOTHREE LTD | $0.43 | 2.38% | -0.69% | -51.58% | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 92.81% | 40.52% | 5.14 | 570,820 | 97.17% |
| ARAI | ARRIVE AI INC | $9.43 | -4.75% | -28.83% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $9.38 | 76.43% | 0.59% | -6.08 | 93,776 | 18.63% |
| CIIT | TIANCI INTERNATIONAL INC | $1.86 | 4.49% | -4.12% | -31.99% | N/A | N/A | N/A | N/A | 220.69% | -92.56% | $3.47 | $1.70 | 46.40% | 9.41% | 2.63 | 3,700 | -90.34% |
| LGPS | LOGPROSTYLE INC | $0.85 | -6.59% | -86.04% | -75.36% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.82 | 88.19% | 4.17% | 1.44 | 540,428 | -44.04% |
| RMSG | REAL MESSENGER CORP | $2.27 | 10.49% | -0.66% | 9.42% | 26.89% | -45.94% | -81.13% | -77.40% | N/A | N/A | $55.28 | $1.38 | 95.90% | 64.73% | 0.15 | 3,271 | -82.70% |
| NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.07 | 0.05% | 0.05% | 0.45% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.98 | 0.54% | 0.85% | 0.01 | 230,988 | 86.43% |
| STRZ | STARZ ENTERTAINMENT CORP | $16.64 | 4.33% | 34.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.71 | $8.00 | 15.58% | 108.00% | -1.96 | 329,853 | 16.77% |
| FATN | FATPIPE INC | $11.58 | 1.14% | 27.96% | 11.45% | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 50.24% | 106.79% | -1.90 | 77,431 | 19.46% |
| IPODU | DUNE ACQUISITION CORP II | $10.04 | 0.05% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $10.00 | 0.10% | 0.40% | -0.01 | 595,765 | 1,375.51% |
| NCT | INTERCONT (CAYMAN) LTD | $4.85 | 6.83% | 23.10% | -9.51% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 44.63% | 59.02% | 0.43 | 235,051 | 130.17% |
| CHA | CHAGEE HOLDINGS LTD | $29.74 | 1.99% | 2.76% | -3.00% | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $27.21 | 28.85% | 9.30% | 0.12 | 1,127,764 | -17.53% |
| PCAPU | PROCAP ACQUISITION CORP | $10.70 | N/A | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.20 | $10.60 | 4.46% | 0.94% | N/A | 11,418,671 | N/A |
| LIMN | LIMINATUS PHARMA INC | $6.15 | -2.38% | -5.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.44 | $5.50 | 62.59% | 11.82% | -0.35 | 8,850 | 65.64% |
| UYSCU | UY SCUTI ACQUISITION CORP | $10.19 | 0.26% | 0.45% | 1.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.05 | 0.04% | 1.35% | -0.00 | 17,930 | -92.92% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.72 | -1.40% | -22.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.75 | 54.11% | 18.33% | -2.78 | 173,494 | -24.89% |
| TVAIU | THAYER VENTURES ACQUISITION CORP II | $10.07 | 0.00% | 0.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.03 | 0.05% | 0.35% | 0.08 | 598,789 | 207.36% |
| COPL.U | COPLEY ACQUISITION CORP | $10.03 | 0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.00 | 0.05% | 0.30% | -0.02 | 100,026 | N/A |
| WENNU | WEN ACQUISITION CORP | $10.39 | -0.38% | -0.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.31 | 3.89% | 0.78% | -0.04 | 506,506 | -52.99% |
| TACHU | TITAN ACQUISITION CORP | $10.08 | 0.10% | 0.30% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.51 | 0.18% | 5.99% | 0.02 | 19,297 | 177.85% |
| LCCCU | LAKESHORE ACQUISITION III CORP | $10.06 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.02 | 0.20% | 0.40% | 0.03 | 383 | -98.11% |
| EGHAU | EGH ACQUISITION CORP | $10.09 | -0.05% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.10% | 0.70% | -0.01 | 124 | -89.31% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.21 | -0.80% | -1.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.48 | $10.80 | 2.32% | 3.80% | 0.52 | 225,457 | 14.37% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $9.98 | -0.10% | -0.50% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.98 | 0.89% | 0.00% | 0.01 | 250,011 | 390,542.19% |
| CCCMU | COLUMBUS CIRCLE CAPITAL CORP I | $10.12 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $10.10 | 1.17% | 0.20% | -0.09 | 721,192 | -2.49% |
| SDM | SMART DIGITAL GROUP LTD | $6.05 | 1.17% | 23.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 57.96% | 50.12% | -0.49 | 659,206 | 87.96% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.67 | -1.30% | -3.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $16.02 | 14.29% | 4.06% | -0.04 | 31,730 | -69.22% |
| DGNX | DIGINEX LTD | $66.45 | -24.49% | -20.89% | -36.41% | 32.90% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 57.13% | 1,745.83% | 0.25 | 72,978 | 40.27% |
| GTENU | GORES HOLDINGS X INC | $10.17 | -0.24% | -0.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.07 | 0.28% | 1.00% | 0.02 | 12,012 | -85.89% |
| ENGS | ENERGYS GROUP LTD | $2.72 | -0.73% | 1.12% | -47.18% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.46 | 73.44% | 86.30% | 1.02 | 130,284 | -49.27% |
| EPWK | EPWK HOLDINGS LTD | $8.70 | 1.22% | 20.83% | 69.26% | 87.50% | N/A | N/A | N/A | N/A | N/A | $26.00 | $3.80 | 66.54% | 128.95% | 0.86 | 488,717 | 276.65% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.41 | -4.56% | -6.65% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $9.40 | 21.52% | 0.11% | 2.04 | 87,191 | -8.87% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $9.90 | -0.10% | -1.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.46% | 0.05% | 0.08 | 912,827 | 295.22% |
| RTACU | RENATUS TACTICAL ACQUISITION CORP I | $11.45 | -1.72% | 2.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.60 | 3.62% | 8.02% | 1.84 | 898,009 | 4.65% |
| YB | YUANBAO INC | $14.75 | -0.94% | -0.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.99 | $14.04 | 49.12% | 5.06% | 0.38 | 34,328 | 21.30% |
| PN | SKYCORP SOLAR GROUP LTD | $2.87 | 6.30% | 17.14% | 10.81% | N/A | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 35.51% | 31.65% | 0.44 | 24,018 | 220.50% |
| CCCXU | CHURCHILL CAPITAL CORP X | $10.39 | -0.05% | 0.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $10.27 | 0.57% | 1.17% | 0.16 | 312,209 | -65.43% |
| DAAQU | DIGITAL ASSET ACQUISITION CORP | $10.41 | -0.57% | -0.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.64 | $10.06 | 2.16% | 3.48% | 0.24 | 163,596 | 1,260.01% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $3.41 | 11.80% | -1.16% | -6.58% | N/A | N/A | N/A | N/A | N/A | N/A | $7.37 | $2.31 | 53.73% | 47.75% | -2.89 | 259,364 | 299.59% |
| CGCTU | CARTESIAN GROWTH CORP III | $10.02 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.50% | 0.20% | -0.01 | 12,343 | -88.11% |
| WTF | WATON FINANCIAL LTD | $6.02 | -12.50% | -12.12% | -14.49% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 69.67% | 48.64% | 0.85 | 93,822 | 31.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.