| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLRZ | POLYRIZON LTD | $0.74 | 0.00% | 7.41% | -19.06% | -99.20% | -99.86% | N/A | N/A | N/A | N/A | $1.20k | $0.55 | 99.94% | 34.36% | -0.21 | 445,000 | 137.97% |
| NIVF | NEWGENIVF GROUP LTD | $1.03 | 0.97% | -4.59% | -48.51% | -83.75% | -98.75% | -99.46% | -99.95% | N/A | N/A | $656.00 | $1.00 | 99.84% | 3.00% | 0.50 | 1,096,000 | -89.94% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.28 | 0.00% | 2.01% | -16.18% | -15.37% | -32.22% | -22.45% | -98.04% | -99.90% | -99.54% | $8.92 | $1.90 | 74.44% | 20.00% | 0.85 | 45,300 | 23.10% |
| LGHL | LION GROUP HOLDING LTD | $2.98 | 16.78% | 28.41% | 9.09% | 6.75% | -61.33% | -83.04% | -99.84% | -99.95% | N/A | $22.99 | $2.13 | 87.04% | 39.91% | 0.61 | 1,159,000 | 269.11% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $0.87 | -0.57% | -5.98% | -19.91% | -34.47% | -78.64% | -96.13% | -100.00% | -100.00% | N/A | $41.50 | $0.79 | 97.90% | 10.83% | 0.97 | 275,000 | -3.17% |
| RDHL | REDHILL BIOPHARMA LTD | $1.86 | 4.30% | 2.65% | 8.38% | -27.07% | -70.91% | -78.64% | -99.78% | -99.97% | -99.99% | $20.28 | $1.71 | 90.83% | 8.77% | 1.05 | 9,900 | -53.30% |
| HCHL | HAPPY CITY HOLDINGS LTD | $5.09 | 0.79% | 2.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.25 | $4.51 | 29.79% | 12.86% | -14.27 | 234,000 | -51.65% |
| PACHU | PIONEER ACQUISITION I CORP | $10.01 | 0.00% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $9.98 | 0.35% | 0.25% | 0.16 | 571,000 | 449.04% |
| WXM | WF INTERNATIONAL LTD | $2.74 | -1.46% | 14.89% | 33.66% | -37.06% | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 65.71% | 80.26% | 2.79 | 776,000 | 1,747.62% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $4.27 | 694.84% | 670.45% | 337.42% | N/A | N/A | N/A | N/A | N/A | N/A | $7.89 | $4.04 | 45.94% | 5.57% | 1.75 | 27,000 | 0.00% |
| FTRK | FAST TRACK GROUP | $0.99 | 8.08% | -83.04% | -77.94% | N/A | N/A | N/A | N/A | N/A | N/A | $9.69 | $0.96 | 89.78% | 3.13% | 0.57 | 2,399,000 | 6.86% |
| WTF | WATON FINANCIAL LTD | $6.06 | -1.49% | 4.74% | -9.55% | -69.92% | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 69.47% | 49.63% | 0.70 | 101,000 | 213.66% |
| BLUWU | BLUE WATER ACQUISITION CORP III | $10.01 | 0.05% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $10.00 | 0.25% | 0.05% | 0.04 | 7,900 | -93.83% |
| PELI | PELICAN ACQUISITION CORP | $10.02 | 0.13% | 0.70% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $8.98 | 1.12% | 11.55% | 0.27 | 2,700 | 3.85% |
| LGPS | LOGPROSTYLE INC | $0.81 | 1.11% | -6.83% | -14.33% | -72.33% | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.80 | 88.75% | 1.25% | 1.39 | 104,000 | 0.97% |
| OBAWU | OXLEY BRIDGE ACQUISITION LTD | $10.02 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.00% | 0.20% | 0.71 | 292,000 | -60.33% |
| CRAQ | CAL REDWOOD ACQUISITION CORP | $10.00 | -0.29% | -2.25% | -0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 1.97% | 0.39% | -0.10 | 61,000 | -59.06% |
| VNTG | VANTAGE CORP (SINGAPORE) | $3.95 | -2.78% | 0.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.09 | $3.55 | 35.14% | 11.27% | -2.69 | 27,500 | -49.07% |
| AMRZ | AMRIZE LTD | $49.01 | 1.10% | -4.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $56.29 | $48.01 | 12.93% | 2.08% | 5.37 | 4,012,000 | -15.39% |
| DGNX | DIGINEX LTD | $51.30 | 0.27% | 21.52% | -4.40% | -42.01% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 66.90% | 1,325.00% | 0.36 | 56,000 | 94.44% |
| ASIC | ATEGRITY SPECIALTY HOLDINGS LLC | $22.34 | -3.67% | -4.69% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.30 | $21.00 | 11.70% | 6.38% | 0.21 | 217,000 | -14.23% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $6.61 | -9.68% | -19.60% | -33.81% | 10.97% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 53.78% | 88.86% | 1.42 | 269,000 | -37.73% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.02 | -0.20% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 2.15% | 2.14% | 0.12 | 100 | N/A |
| ISBA | ISABELLA BANK CORP | $31.88 | -5.43% | -15.12% | 9.68% | N/A | N/A | N/A | N/A | N/A | N/A | $44.99 | $24.68 | 29.14% | 29.17% | -0.42 | 16,600 | 5.73% |
| NCT | INTERCONT (CAYMAN) LTD | $3.62 | -8.84% | -21.62% | -17.29% | -42.31% | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 58.68% | 18.69% | 0.47 | 10,300 | 43.06% |
| FATN | FATPIPE INC | $7.80 | 26.15% | 23.93% | 10.07% | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 66.48% | 39.29% | -1.78 | 27,700 | 22.57% |
| JEM | 707 CAYMAN HOLDINGS LTD | $6.30 | -17.78% | -13.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.67 | $3.05 | 17.81% | 106.56% | -7.27 | 28,400 | -71.60% |
| CRCL | CIRCLE INTERNET GROUP INC | $180.43 | 0.48% | -31.19% | 117.82% | N/A | N/A | N/A | N/A | N/A | N/A | $298.98 | $64.00 | 39.65% | 181.92% | -5.47 | 47,923,000 | 5.99% |
| CCCM | COLUMBUS CIRCLE CAPITAL CORP I | $10.73 | -1.03% | -11.43% | 5.15% | N/A | N/A | N/A | N/A | N/A | N/A | $16.25 | $10.08 | 33.97% | 6.45% | -3.92 | 653,000 | -51.63% |
| BSAAU | BEST SPAC I ACQUISITION CORP | $10.05 | -0.10% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.01 | 0.50% | 0.40% | 0.04 | 179,000 | 593.80% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.70 | 0.00% | 10.39% | -29.46% | -60.37% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 79.22% | 71.72% | 2.07 | 106,000 | -70.56% |
| CAI | CARIS LIFE SCIENCES INC | $26.81 | -0.34% | 3.01% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $30.70 | $25.56 | 12.67% | 4.89% | 4.62 | 536,000 | -23.21% |
| JBS | JBS NV | $14.75 | -0.95% | 9.03% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $15.12 | $13.02 | 2.41% | 13.29% | 3.46 | 4,483,000 | -48.29% |
| SLDE | SLIDE INSURANCE HOLDINGS INC | $20.65 | 4.89% | -3.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.90 | $19.11 | 20.27% | 8.06% | -9.62 | 1,195,000 | 75.22% |
| AXINU | AXIOM INTELLIGENCE ACQUISITION CORP 1 | $10.10 | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $10.03 | 0.59% | 0.70% | 0.04 | 34,800 | -76.16% |
| DAIC | CID HOLDCO INC | $8.67 | -40.83% | -85.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $8.57 | 88.44% | 1.17% | 22.66 | 402,000 | 114.97% |
| HNGE | HINGE HEALTH INC | $46.51 | 11.27% | 18.45% | 33.24% | N/A | N/A | N/A | N/A | N/A | N/A | $48.85 | $33.42 | 4.79% | 39.16% | 1.32 | 1,295,000 | 13.80% |
| VOYG | VOYAGER TECHNOLOGIES INC | $41.97 | -6.48% | -8.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $73.95 | $41.42 | 43.25% | 1.34% | 0.31 | 2,983,000 | 16.66% |
| OYSEU | OYSTER ENTERPRISES II ACQUISITION CORP | $10.12 | 0.04% | 0.10% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.13 | $10.01 | 0.13% | 1.06% | 0.06 | 77,000 | -10.47% |
| RMSG | REAL MESSENGER CORP | $1.93 | -2.59% | -12.15% | -6.00% | -15.70% | -19.31% | -84.44% | -81.29% | N/A | N/A | $55.28 | $1.38 | 96.51% | 40.36% | 0.17 | 1,608,000 | 1,769.77% |
| WENNU | WEN ACQUISITION CORP | $10.59 | -0.19% | -3.03% | 1.15% | N/A | N/A | N/A | N/A | N/A | N/A | $11.91 | $10.30 | 11.08% | 2.82% | -0.01 | 241,000 | 59.60% |
| LWACU | LIGHTWAVE ACQUISITION CORP | $10.03 | 0.30% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.03 | 0.40% | 0.00% | 1.42 | 217,000 | -41.19% |
| AACI | ARMADA ACQUISITION CORP II | $10.03 | 0.20% | -1.03% | 0.25% | N/A | N/A | N/A | N/A | N/A | N/A | $10.22 | $10.01 | 1.86% | 0.20% | 0.05 | 14,000 | -96.59% |
| SDM | SMART DIGITAL GROUP LTD | $8.02 | 42.14% | 10.57% | 67.89% | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 44.27% | 99.01% | -1.27 | 1,029,000 | 82.77% |
| AAUC | ALLIED GOLD CORP | $13.25 | 2.04% | -2.66% | -10.64% | N/A | N/A | N/A | N/A | N/A | N/A | $15.79 | $13.05 | 16.06% | 1.53% | -0.98 | 20,200 | 74.14% |
| IPOD | DUNE ACQUISITION CORP II | $10.04 | 0.10% | 0.10% | 0.15% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.00 | 2.00% | 0.40% | 0.07 | 1,300 | -93.90% |
| PTNM | PITANIUM LTD | $7.79 | -6.16% | 1.53% | 92.37% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $3.52 | 2.63% | 121.31% | -2.60 | 706,000 | -63.59% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $7.23 | -6.92% | -8.81% | -20.92% | N/A | N/A | N/A | N/A | N/A | N/A | $9.86 | $6.09 | 26.67% | 18.68% | -0.10 | 28,000 | -36.36% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.05 | -4.20% | -9.69% | -7.37% | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $8.60 | 24.52% | 5.23% | 1.62 | 151,000 | 58.95% |
| KG | KESTREL GROUP LTD | $28.02 | -5.35% | 7.76% | 4.37% | N/A | N/A | N/A | N/A | N/A | N/A | $36.80 | $20.51 | 23.86% | 36.62% | 3.21 | 298,000 | 893.33% |
| IOTR | IOTHREE LTD | $0.40 | 3.54% | 2.51% | -12.42% | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 93.39% | 29.08% | 3.94 | 106,000 | -48.79% |
| PCAPU | PROCAP ACQUISITION CORP | $10.75 | -0.28% | -4.88% | 0.09% | N/A | N/A | N/A | N/A | N/A | N/A | $12.28 | $10.60 | 12.42% | 1.42% | -0.60 | 72,000 | -95.23% |
| OMDA | OMADA HEALTH INC | $17.61 | 3.92% | 23.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.40 | $14.14 | 37.99% | 24.54% | 0.58 | 1,160,000 | 112.07% |
| EGG | ENIGMATIG LTD | $3.47 | 0.00% | -10.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.34 | $2.53 | 73.99% | 37.15% | -7.36 | 302,000 | -44.89% |
| BACCU | BLUE ACQUISITION CORP | $10.07 | -0.30% | -0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.03 | 1.76% | 0.40% | 0.04 | 3,600 | -91.91% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $6.15 | 33.33% | 1.99% | -34.82% | N/A | N/A | N/A | N/A | N/A | N/A | $15.30 | $2.68 | 59.80% | 129.48% | 0.19 | 208,000 | -38.10% |
| EMA | EMERA INC | $44.97 | 1.89% | 2.23% | -0.09% | N/A | N/A | N/A | N/A | 19.04% | 41.16% | $46.14 | $43.90 | 2.54% | 2.44% | -0.06 | 167,000 | 43.97% |
| MNTN | MNTN INC | $22.01 | -0.64% | 15.04% | -13.32% | N/A | N/A | N/A | N/A | N/A | N/A | $32.49 | $18.25 | 32.26% | 20.60% | 2.03 | 1,059,000 | 170.84% |
| PN | SKYCORP SOLAR GROUP LTD | $2.59 | 6.83% | -4.42% | -3.25% | -20.26% | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 41.80% | 18.81% | 0.38 | 18,100 | 25.69% |
| XHG | XCHANGE TECINC | $1.37 | -6.57% | -0.62% | -16.88% | -91.77% | -93.26% | -99.59% | -100.00% | -100.00% | N/A | $1.20k | $1.16 | 99.89% | 18.10% | 0.52 | 13,600 | -50.00% |
| CHYM | CHIME FINANCIAL INC | $33.06 | 4.39% | 15.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $44.94 | $28.37 | 26.44% | 16.53% | 4.24 | 3,876,000 | 4.22% |
| PFAI | PINNACLE FOOD GROUP LTD | $2.32 | 2.03% | -11.68% | 2.91% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $1.70 | 47.27% | 36.47% | -0.15 | 12,800 | -15.79% |
| KCHVU | KOCHAV DEFENSE ACQUISITION CORP | $10.18 | -0.09% | 0.15% | 1.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.99 | 0.02% | 1.94% | -0.10 | 8,700 | -99.05% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.04 | 0.10% | 0.30% | 0.50% | -0.05% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 7.53% | 1.52% | -0.02 | 4,500 | -88.75% |
| GLXY | GALAXY DIGITAL INC | $19.97 | 9.66% | 18.57% | 20.66% | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $17.40 | 24.92% | 14.77% | 0.47 | 5,021,000 | -17.42% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $7.13 | 25.81% | -5.58% | 153.39% | N/A | N/A | N/A | N/A | N/A | N/A | $13.29 | $2.31 | 46.35% | 208.93% | -1.31 | 77,000 | -39.37% |
| TVAIU | THAYER VENTURES ACQUISITION CORP II | $10.17 | -0.05% | 0.10% | 1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.17 | $10.02 | 0.05% | 1.45% | -0.08 | 252,000 | 29.23% |
| OFAL | OFA GROUP | $1.80 | -2.22% | 10.00% | -63.49% | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $1.10 | 81.61% | 63.64% | 1.04 | 483,000 | 162.50% |
| WTGUU | WINTERGREEN ACQUISITION CORP | $10.08 | 0.10% | 0.10% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.00% | 1.00% | -0.02 | 49,000 | 19,500.00% |
| AIRO | AIRO GROUP HOLDINGS INC | $23.33 | 3.17% | -10.52% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $39.07 | $12.90 | 40.29% | 80.85% | 14.00 | 1,630,000 | -31.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.