| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCCCU | LAKESHORE ACQUISITION III CORP | $10.06 | 528 | -31.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| RAAQU | REAL ASSET ACQUISITION CORP | $10.06 | 250,323 | 8,805.12% | 10.07 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| WXM | WF INTERNATIONAL LTD | $2.03 | 177,309 | 688.36% | 1.91 | 1.98 | N/A | N/A | N/A | 15.35 | 31.85 | 31.36 | N/A | N/A | N/A | N/A | N/A | 2.84 | ||
| SZZLU | SIZZLE ACQUISITION CORP II | $10.02 | 13,555 | -89.43% | 10.02 | 10.01 | N/A | N/A | N/A | 32.16 | 85.07 | 87.25 | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SDM | SMART DIGITAL GROUP LTD | $4.99 | 169,319 | 184.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.62 | ||
| LOKV | LIVE OAK ACQUISITION CORP V | $10.05 | 44 | -99.85% | 10.04 | 10.03 | 10.05 | N/A | N/A | 54.42 | 44.78 | 49.43 | 100.00 | 93.98 | -0.00 | -0.01 | 0.01 | 0.02 | ||
| YB | YUANBAO INC | $14.82 | 35,723 | -11.22% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $8.52 | 182,242 | 13.20% | 8.08 | 8.15 | 7.35 | N/A | N/A | 55.73 | 49.84 | 36.39 | 57.32 | 42.78 | 0.28 | 0.31 | -0.03 | 0.27 | ||
| CHACU | CRANE HARBOR ACQUISITION CORP | $10.02 | 476 | -99.74% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| STRZ | STARZ ENTERTAINMENT CORP | $12.51 | 520,676 | -40.64% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.72 | ||
| DVS | DOLLY VARDEN SILVER CORP | $2.59 | 288,418 | -6.34% | 2.67 | N/A | N/A | N/A | N/A | 21.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.59 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $13.43 | 170,732 | 121.80% | 11.38 | 10.10 | 6.89 | N/A | N/A | 61.32 | 67.82 | 66.63 | 12.81 | 11.05 | 1.62 | 1.59 | 0.02 | 1.77 | ||
| ENGS | ENERGYS GROUP LTD | $2.84 | 546,251 | 36.97% | 5.38 | 5.99 | N/A | N/A | N/A | 32.89 | 14.69 | 14.35 | N/A | N/A | N/A | N/A | N/A | 1.02 | ||
| TACHU | TITAN ACQUISITION CORP | $10.06 | 4,523 | 163.42% | 10.04 | 10.02 | N/A | N/A | N/A | 54.49 | 60.69 | 59.91 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| IPODU | DUNE ACQUISITION CORP II | $10.02 | 89,497 | -76.21% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| XHG | XCHANGE TECINC | $2.24 | 451,270 | -6.90% | 2.18 | 2.40 | 10.30 | 14.42 | 107.08 | 32.12 | 38.14 | 24.24 | 64.83 | 39.41 | -2.32 | -2.79 | 0.47 | 0.52 | ||
| NCT | INTERCONT (CAYMAN) LTD | $3.78 | 51,664 | 178.08% | 3.85 | 4.90 | N/A | N/A | N/A | 25.50 | 12.85 | 9.44 | N/A | N/A | N/A | N/A | N/A | 0.48 | ||
| FATN | FATPIPE INC | $6.72 | 122,975 | 23.47% | 8.14 | 9.15 | N/A | N/A | N/A | 14.21 | 2.90 | 4.28 | N/A | N/A | N/A | N/A | N/A | -1.93 | ||
| EGHAU | EGH ACQUISITION CORP | $10.03 | 57,863 | -99.36% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| PN | SKYCORP SOLAR GROUP LTD | $2.46 | 4,459 | -74.34% | 2.48 | 2.53 | N/A | N/A | N/A | 34.52 | 22.22 | 23.81 | 82.07 | 83.40 | -0.21 | -0.25 | 0.05 | 0.49 | ||
| NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.06 | 119,282 | -61.33% | 10.06 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| EPWK | EPWK HOLDINGS LTD | $6.41 | 224,833 | 69.92% | 12.31 | 9.94 | 6.91 | N/A | N/A | 44.40 | 11.06 | 12.02 | 5.85 | 6.16 | 0.59 | 1.60 | -1.01 | 0.84 | ||
| GTENU | GORES HOLDINGS X INC | $10.14 | 537,425 | 445.71% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| GSHRU | GESHER ACQUISITION CORP II | $10.15 | 10,919 | -87.63% | 10.08 | 10.06 | N/A | N/A | N/A | 74.78 | 70.98 | 71.68 | 58.31 | 47.18 | N/A | N/A | N/A | 0.00 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $2.67 | 64,509 | 26.40% | 2.58 | 2.73 | 2.75 | N/A | N/A | 39.98 | 42.50 | 28.78 | 96.98 | 64.66 | -0.09 | -0.07 | -0.01 | 0.05 | ||
| IOTR | IOTHREE LTD | $0.47 | 341,712 | -43.94% | 0.43 | 1.05 | N/A | N/A | N/A | 14.85 | 23.22 | 18.04 | N/A | N/A | N/A | N/A | N/A | 6.35 | ||
| DGNX | DIGINEX LTD | $73.16 | 42,331 | 1.55% | 77.15 | 92.59 | 87.37 | N/A | N/A | 43.20 | 18.35 | 9.72 | 33.31 | 16.60 | -7.08 | -2.84 | -4.25 | 0.07 | ||
| SSII | SS INNOVATIONS INTERNATIONAL INC | $10.15 | 47,730 | -30.44% | 10.44 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.30 | ||
| PHOE | PHOENIX ASIA HOLDINGS LTD | $3.15 | 104,036 | -9.63% | 2.85 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.57 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.00 | 2,123,924 | 55.57% | 3.17 | 3.36 | N/A | N/A | N/A | 16.25 | 39.56 | 33.86 | N/A | N/A | N/A | N/A | N/A | 2.53 | ||
| CRWV | COREWEAVE INC | $58.49 | 10,557,403 | 32.82% | 50.38 | 45.44 | N/A | N/A | N/A | 59.44 | 88.69 | 90.98 | N/A | N/A | N/A | N/A | N/A | 2.19 | ||
| IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.14 | 17,401 | -94.81% | 10.13 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $4.95 | 31,298 | 64.82% | 5.15 | 4.91 | N/A | N/A | N/A | 62.87 | 30.27 | 36.11 | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| MB | MASTERBEEF GROUP | $3.75 | 27,320 | 578.76% | 3.32 | 3.34 | N/A | N/A | N/A | 25.47 | 79.85 | 75.44 | N/A | N/A | N/A | N/A | N/A | 1.12 | ||
| COPL.U | COPLEY ACQUISITION CORP | $10.01 | 9,817 | -97.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CIIT | TIANCI INTERNATIONAL INC | $2.13 | 222,157 | 35.88% | 2.45 | 2.63 | N/A | N/A | N/A | 49.45 | 38.31 | 49.03 | N/A | N/A | N/A | N/A | N/A | 2.58 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.98 | 38,153 | 2.86% | 3.94 | N/A | N/A | N/A | N/A | 29.58 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.42 | ||
| CGCTU | CARTESIAN GROWTH CORP III | $10.01 | 11,060 | -80.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $6.68 | 5,409 | -72.04% | 5.21 | N/A | N/A | N/A | N/A | 85.17 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -1.17 | ||
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.26 | 849,542 | 34.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| TACOU | BERTO ACQUISITION CORP | $10.22 | 51,087 | -55.97% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $10.95 | 272,529 | 82.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 3.31 | ||
| PFAI | PINNACLE FOOD GROUP LTD | $3.17 | 9,446 | -42.19% | 3.15 | N/A | N/A | N/A | N/A | 23.54 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| BIYA | BAIYA INTERNATIONAL GROUP INC | $4.84 | 100,957 | 69.13% | 4.35 | 3.88 | N/A | N/A | N/A | 58.26 | 82.69 | 78.34 | 94.55 | 89.71 | N/A | N/A | N/A | 1.03 | ||
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.83 | 69,343 | -36.75% | 0.75 | 0.72 | 0.64 | 0.76 | N/A | 59.80 | 92.74 | 91.88 | 86.95 | 86.88 | 0.04 | 0.03 | 0.01 | 1.63 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.72 | 112,664 | 410.95% | 1.55 | 1.64 | N/A | N/A | N/A | 53.20 | 31.29 | 21.22 | 52.25 | 33.45 | N/A | N/A | N/A | 2.20 | ||
| WTF | WATON FINANCIAL LTD | $7.63 | 313,999 | 61.80% | 6.49 | 6.85 | N/A | N/A | N/A | 9.80 | 41.15 | 27.04 | N/A | N/A | N/A | N/A | N/A | 0.79 | ||
| CHA | CHAGEE HOLDINGS LTD | $30.70 | 1,927,010 | 235.93% | 33.63 | N/A | N/A | N/A | N/A | 24.10 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.46 | ||
| TOPW | TOP WIN INTERNATIONAL LTD | $6.00 | 2,789,690 | 3,187.98% | 3.41 | 2.99 | N/A | N/A | N/A | 56.47 | 81.30 | 76.66 | N/A | N/A | N/A | N/A | N/A | 1.80 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $4.70 | 2,064,846 | 13,432.87% | 4.45 | 4.41 | 4.41 | N/A | N/A | 54.31 | 84.29 | 86.00 | 90.40 | 91.97 | 0.07 | 0.02 | 0.05 | 0.47 | ||
| KFII | K&F GROWTH ACQUISITION CORP II | $10.09 | 1,220 | 2,118.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| SLSN | SOLESENCE INC | $3.40 | 48,745 | -40.52% | 3.14 | 2.77 | N/A | N/A | N/A | 72.51 | 91.78 | 85.28 | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| ATHR | AETHER HOLDINGS INC | $10.47 | 35,646 | -37.79% | 9.43 | 7.47 | N/A | N/A | N/A | 65.50 | 77.20 | 75.09 | N/A | N/A | N/A | N/A | N/A | 0.62 | ||
| APUS | APIMEDS PHARMACEUTICALS US INC | $1.81 | 379,149 | -77.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | ||
| FLYY | SPIRIT AVIATION HOLDINGS INC | $6.15 | 154,328 | 24.88% | 7.33 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.67 | ||
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.18 | 254,107 | 535.60% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| WSBK | WINCHESTER BANCORP INC | $9.35 | 138,622 | -10.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.30 | ||
| TMDE | TMD ENERGY LTD | $1.16 | 520,878 | 125.08% | 1.43 | N/A | N/A | N/A | N/A | 77.84 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -2.02 | ||
| LGPS | LOGPROSTYLE INC | $6.66 | 45,239 | 423.05% | 4.79 | 4.28 | N/A | N/A | N/A | 50.76 | 98.63 | 97.63 | 99.64 | 99.64 | N/A | N/A | N/A | 1.66 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $17.25 | 142,573 | -82.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.62 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $12.87 | 1,057,713 | 38.96% | 7.89 | 7.17 | N/A | N/A | N/A | 70.40 | 88.71 | 72.22 | N/A | N/A | N/A | N/A | N/A | -0.40 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $39.46 | 68,155 | -14.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.11 | ||
| FBGL | FBS GLOBAL LTD | $0.67 | 57,952 | 63.90% | 0.63 | 0.63 | 0.79 | N/A | N/A | 35.32 | 48.83 | 46.54 | 83.56 | 81.49 | -0.06 | -0.07 | 0.02 | 1.44 | ||
| TVACU | TEXAS VENTURES ACQUISITION III CORP | $10.02 | 32,760 | -82.69% | 10.01 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| MBBC | MARATHON BANCORP INC | $10.05 | 17,936 | -27.38% | 10.04 | N/A | N/A | N/A | N/A | 90.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.26 | ||
| DAAQU | DIGITAL ASSET ACQUISITION CORP | $10.40 | 271,349 | 112.50% | 10.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| LIMN | LIMINATUS PHARMA INC | $7.13 | 60,035 | 42.98% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.