| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLRZ | POLYRIZON LTD | $0.00 | -20.00% | -55.56% | -98.75% | -99.58% | -99.57% | N/A | N/A | N/A | N/A | $4.80 | $0.00 | 99.92% | 0.00% | -0.06 | 381,441,731 | -48.23% |
| RDHL | REDHILL BIOPHARMA LTD | $1.85 | -2.63% | 2.21% | -19.91% | -61.62% | -72.71% | -84.28% | -99.82% | -99.97% | -99.99% | $20.28 | $1.71 | 90.88% | 8.19% | 0.99 | 15,945 | -12.57% |
| LGHL | LION GROUP HOLDING LTD | $2.71 | -2.87% | -1.09% | -11.44% | -65.61% | -72.08% | -89.41% | -99.88% | -99.99% | N/A | $29.00 | $2.13 | 90.66% | 27.23% | 0.72 | 163,301 | -34.98% |
| SCNI | SCINAI IMMUNOTHERAPEUTICS LTD | $2.83 | -1.05% | -0.70% | 31.63% | -19.14% | -20.06% | -17.73% | -97.82% | -99.87% | -99.37% | $8.92 | $1.90 | 68.27% | 48.95% | 0.87 | 666 | -65.02% |
| BDRX | BIODEXA PHARMACEUTICALS PLC | $1.39 | 6.92% | 6.92% | -0.71% | -60.85% | -69.58% | -95.66% | -99.99% | -100.00% | N/A | $41.50 | $1.11 | 96.65% | 25.23% | 0.94 | 62,473,399 | 257,066.26% |
| IOTR | IOTHREE LTD | $0.50 | 15.81% | 5.51% | -46.34% | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 91.67% | 62.75% | 4.93 | 2,078,026 | 260.95% |
| WXM | WF INTERNATIONAL LTD | $1.88 | -0.53% | -3.84% | -5.05% | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 76.47% | 23.68% | 2.84 | 16,188 | -54.63% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $9.73 | 9.45% | 27.69% | 7.99% | 119.64% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 31.96% | 178.00% | 1.56 | 740,806 | -4.98% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.16 | 3.61% | -2.17% | -5.67% | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.00 | 28.18% | 5.33% | 0.11 | 32,885 | 570.99% |
| CCCXU | CHURCHILL CAPITAL CORP X | $10.38 | -0.14% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.45 | $10.27 | 0.72% | 1.02% | 0.15 | 534,336 | 71.15% |
| CMDB | COSTAMARE BULKERS HOLDINGS LTD | $9.55 | 1.49% | -5.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.99 | $9.10 | 20.35% | 4.95% | 1.92 | 137,179 | 57.33% |
| CEPT | CANTOR EQUITY PARTNERS II INC | $11.27 | 0.54% | 0.90% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.48 | $10.80 | 1.80% | 4.35% | 0.51 | 177,317 | -21.73% |
| EPWK | EPWK HOLDINGS LTD | $8.96 | 2.93% | 13.07% | 66.14% | 94.67% | N/A | N/A | N/A | N/A | N/A | $26.00 | $3.80 | 65.56% | 135.66% | 0.86 | 1,667,611 | 239.95% |
| ENGS | ENERGYS GROUP LTD | $2.77 | 1.84% | -0.36% | -52.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.46 | 72.95% | 89.73% | 1.02 | 75,521 | -42.03% |
| STRZ | STARZ ENTERTAINMENT CORP | $16.81 | 1.02% | 37.56% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.71 | $8.00 | 14.71% | 110.13% | -1.84 | 264,031 | -20.71% |
| CIIT | TIANCI INTERNATIONAL INC | $1.90 | -2.06% | -11.63% | -30.91% | N/A | N/A | N/A | N/A | 227.59% | -92.40% | $3.47 | $1.70 | 45.24% | 11.76% | 2.63 | 23,000 | -67.14% |
| CCCMU | COLUMBUS CIRCLE CAPITAL CORP I | $10.14 | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $10.10 | 0.98% | 0.40% | -0.05 | 1,100,396 | 52.58% |
| XHG | XCHANGE TECINC | $1.60 | -0.62% | -15.79% | -39.12% | -91.11% | -94.56% | -99.59% | -99.99% | -100.00% | N/A | $1.20k | $1.29 | 99.87% | 24.03% | 0.52 | 54,168 | -2.08% |
| SDM | SMART DIGITAL GROUP LTD | $7.10 | 17.36% | 54.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.39 | $4.03 | 50.66% | 76.18% | -0.75 | 206,727 | -68.67% |
| CHA | CHAGEE HOLDINGS LTD | $29.80 | 0.20% | -0.70% | -3.96% | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $27.21 | 28.71% | 9.52% | 0.11 | 396,777 | -65.45% |
| RMSG | REAL MESSENGER CORP | $2.06 | -9.05% | -10.04% | -2.37% | 16.38% | -33.33% | -82.83% | -79.44% | N/A | N/A | $55.28 | $1.38 | 96.27% | 49.82% | 0.15 | 6,292 | 92.36% |
| CHAC | CRANE HARBOR ACQUISITION CORP | $9.92 | 0.15% | -1.10% | -0.65% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 2.32% | 0.20% | 0.08 | 878,595 | -3.75% |
| UYSCU | UY SCUTI ACQUISITION CORP | $10.19 | 0.04% | 0.49% | 1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.23 | $10.05 | 0.40% | 1.39% | -0.00 | 10,319 | -42.45% |
| RAAQU | REAL ASSET ACQUISITION CORP | $10.08 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $10.03 | 0.59% | 0.50% | -0.05 | 1,193 | 93.67% |
| BMGL | BASEL MEDICAL GROUP LTD | $1.18 | -36.90% | -55.13% | -73.24% | -73.42% | N/A | N/A | N/A | N/A | N/A | $6.50 | $1.18 | 81.85% | 0.43% | 0.51 | 4,891,753 | 458.72% |
| DGNX | DIGINEX LTD | $64.79 | -2.50% | -26.54% | -37.40% | -6.56% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 58.20% | 1,699.72% | 0.25 | 75,455 | 2.73% |
| YB | YUANBAO INC | $14.61 | -0.95% | -0.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.99 | $14.04 | 49.60% | 4.06% | 0.39 | 13,901 | -59.51% |
| EGHAU | EGH ACQUISITION CORP | $10.09 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.10% | 0.70% | -0.01 | 172 | 38.71% |
| TACOU | BERTO ACQUISITION CORP | $10.21 | 0.00% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $10.10 | 0.39% | 1.14% | 0.03 | 349,854 | 367.44% |
| ETOR | ETORO GROUP LTD | $66.48 | 1.40% | -0.55% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $74.28 | $60.76 | 10.50% | 9.41% | -1.06 | 945,492 | -53.44% |
| COPL.U | COPLEY ACQUISITION CORP | $10.04 | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $10.00 | 0.00% | 0.40% | -0.02 | 300,196 | 200.12% |
| DAAQU | DIGITAL ASSET ACQUISITION CORP | $10.46 | 0.48% | -1.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.64 | $10.06 | 1.69% | 3.98% | 0.23 | 155,770 | -4.78% |
| NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.06 | -0.05% | 0.15% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.98 | 0.59% | 0.80% | 0.01 | 510,167 | 120.86% |
| IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.19 | 0.00% | 0.54% | 0.59% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $10.07 | 1.07% | 1.19% | -0.04 | 301 | -91.90% |
| IPODU | DUNE ACQUISITION CORP II | $10.05 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.20% | 0.50% | -0.01 | 548,984 | -7.85% |
| NCT | INTERCONT (CAYMAN) LTD | $4.54 | -6.39% | 12.94% | -24.71% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.05 | 48.17% | 48.85% | 0.43 | 96,642 | -58.90% |
| TVA | TEXAS VENTURES ACQUISITION III CORP | $9.98 | 0.00% | -0.65% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.98 | 0.89% | 0.00% | 0.00 | 492,122 | 96.84% |
| PMTRU | PERIMETER ACQUISITION CORP I | $10.14 | 0.00% | -0.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.10 | 0.59% | 0.40% | 0.06 | 137,106 | 31.02% |
| TACHU | TITAN ACQUISITION CORP | $10.07 | -0.10% | 0.20% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.16 | $9.51 | 0.89% | 5.89% | 0.02 | 8,392 | -56.51% |
| LGPS | LOGPROSTYLE INC | $0.83 | -2.24% | -69.45% | -79.58% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $0.82 | 88.46% | 1.84% | 1.44 | 164,691 | -69.96% |
| CGCTU | CARTESIAN GROWTH CORP III | $10.02 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.00 | 0.50% | 0.20% | -0.01 | 824,448 | 6,579.48% |
| ARAI | ARRIVE AI INC | $7.55 | -19.94% | -43.02% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $40.00 | $7.01 | 81.13% | 7.73% | -6.83 | 284,058 | 201.24% |
| FLYY | SPIRIT AVIATION HOLDINGS INC | $5.76 | 0.35% | -2.37% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.00 | $5.58 | 55.69% | 3.23% | 0.92 | 68,961 | 0.83% |
| OFAL | OFA GROUP | $4.79 | 2.44% | 2.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.79 | $3.75 | 51.03% | 27.84% | N/A | 1,223,042 | -84.53% |
| PN | SKYCORP SOLAR GROUP LTD | $2.81 | -2.09% | 12.44% | 11.51% | N/A | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 36.85% | 28.90% | 0.44 | 17,428 | -27.59% |
| OMSE | OMS ENERGY TECHNOLOGIES INC | $8.96 | 11.58% | 15.76% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.57 | $6.71 | 6.37% | 33.53% | 5.27 | 169,972 | 51.01% |
| PCAPU | PROCAP ACQUISITION CORP | $10.79 | 0.84% | 0.84% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.20 | $10.60 | 3.66% | 1.79% | N/A | 1,597,439 | -86.04% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $13.77 | 1.32% | 76.54% | 76.54% | N/A | N/A | N/A | N/A | N/A | N/A | $15.30 | $2.68 | 10.00% | 413.81% | -0.17 | 451,243 | 16.26% |
| RTACU | RENATUS TACTICAL ACQUISITION CORP I | $11.45 | 0.00% | 2.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $11.88 | $10.60 | 3.62% | 8.02% | 1.77 | 527,664 | -42.46% |
| GBFH | GBANK FINANCIAL HOLDINGS INC | $41.25 | -0.55% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $45.00 | $37.63 | 8.33% | 9.62% | 0.92 | 41,838 | 31.19% |
| FATN | FATPIPE INC | $10.17 | -12.22% | 9.18% | 0.64% | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 56.32% | 81.52% | -1.84 | 79,580 | 2.61% |
| ANTA | ANTALPHA PLATFORM HOLDING CO | $12.49 | -1.81% | 5.49% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $27.72 | $10.75 | 54.94% | 16.19% | -2.71 | 169,555 | -2.57% |
| GTENU | GORES HOLDINGS X INC | $10.19 | 0.19% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.20 | $10.07 | 0.10% | 1.19% | 0.02 | 5,331 | -55.62% |
| WTF | WATON FINANCIAL LTD | $6.74 | 11.96% | 0.00% | -10.73% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 66.05% | 66.42% | 0.84 | 39,641 | -57.85% |
| LCCCU | LAKESHORE ACQUISITION III CORP | $10.07 | 0.10% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.02 | 0.10% | 0.50% | 0.02 | 327 | -14.62% |
| LIMN | LIMINATUS PHARMA INC | $5.50 | -10.57% | -17.04% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $16.44 | $5.03 | 66.55% | 9.34% | -0.20 | 22,764 | 157.22% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.54 | -0.78% | -0.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $19.45 | $16.02 | 14.96% | 3.25% | -0.02 | 45,632 | 43.81% |
| ISBA | ISABELLA BANK CORP | $27.76 | -0.50% | -0.09% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $28.95 | $25.65 | 4.11% | 8.23% | 0.09 | 3,233 | 91.98% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $3.47 | 1.76% | 5.50% | -4.93% | N/A | N/A | N/A | N/A | N/A | N/A | $7.37 | $2.31 | 52.92% | 50.35% | -2.90 | 27,898 | -89.28% |
| GLXY | GALAXY DIGITAL INC | $24.46 | 9.00% | 7.28% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $26.60 | $21.03 | 8.05% | 16.31% | 1.49 | 4,618,559 | 10.21% |
| TVAIU | THAYER VENTURES ACQUISITION CORP II | $10.06 | -0.05% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.07 | $10.03 | 0.10% | 0.30% | 0.07 | 518,035 | -13.49% |
| WENNU | WEN ACQUISITION CORP | $10.36 | -0.29% | -0.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.81 | $10.31 | 4.16% | 0.48% | -0.05 | 157,110 | -68.98% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.39 | -3.47% | -53.04% | -61.39% | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 83.01% | 40.40% | 2.25 | 111,866 | -79.62% |
| RDAGU | REPUBLIC DIGITAL ACQUISITION CO | $10.24 | 0.05% | -0.39% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.32 | $10.13 | 0.78% | 1.09% | 0.06 | 139,533 | 25.18% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.