| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCIIU | SC II ACQUISITION CORP | $10.06 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.03 | 0.20% | 0.30% | 0.01 | 300 | -99.86% |
| FCHL | FITNESS CHAMPS HOLDINGS LTD | $0.33 | -6.02% | -3.81% | -10.38% | -94.08% | N/A | N/A | N/A | N/A | N/A | $7.64 | $0.31 | 95.71% | 5.47% | 3.55 | 121,000 | -46.22% |
| AGRZ | AGROZ INC | $2.06 | -6.36% | -15.92% | -24.82% | N/A | N/A | N/A | N/A | N/A | N/A | $7.20 | $1.83 | 71.39% | 12.57% | 0.46 | 65,600 | -33.74% |
| OTH | OFF THE HOOK YS INC | $2.83 | -4.71% | -13.98% | -25.53% | N/A | N/A | N/A | N/A | N/A | N/A | $3.90 | $2.80 | 27.44% | 1.07% | 1.85 | 184,000 | 305.29% |
| TCGL | TECHCREATE GROUP LTD | $5.36 | -2.01% | -2.90% | 4.89% | N/A | N/A | N/A | N/A | N/A | N/A | $5.91 | $3.95 | 9.31% | 35.70% | 1.08 | 978,000 | 124.31% |
| KBONU | KARBON CAPITAL PARTNERS CORP | $10.07 | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.04 | 0.10% | 0.30% | N/A | 383,000 | -95.31% |
| DKI | DARKIRIS INC | $0.43 | -0.23% | 2.14% | -13.68% | -93.95% | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.37 | 97.14% | 14.71% | 0.39 | 63,000 | 112.84% |
| HYNE | HOYNE BANCORP INC | $13.67 | -0.58% | -0.94% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.25 | $13.35 | 4.07% | 2.40% | -0.47 | 119,000 | -3.25% |
| AGCC | AGENCIA COMERCIAL SPIRITS LTD | $10.10 | -3.40% | 2.18% | 82.22% | N/A | N/A | N/A | N/A | N/A | N/A | $14.66 | $3.66 | 31.14% | 175.82% | 2.01 | 46,000 | -28.68% |
| MESHU | MESHFLOW ACQUISITION CORP | $10.00 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $10.00 | 0.60% | 0.00% | -0.08 | 677,000 | -38.00% |
| PARK | PARK DENTAL PARTNERS INC | $14.02 | -0.28% | 5.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.84 | $9.53 | 21.41% | 47.11% | -1.23 | 31,500 | -13.22% |
| MGN | MEGAN HOLDINGS LTD | $1.98 | -9.17% | -6.60% | 16.47% | N/A | N/A | N/A | N/A | N/A | N/A | $8.63 | $1.30 | 77.06% | 52.31% | 2.56 | 16,000 | -48.39% |
| VACI | VIKING ACQUISITION CORP I | $9.91 | 0.10% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.86 | 1.88% | 0.51% | -0.06 | 267,000 | 389.01% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 1.19 | 0 | N/A |
| NSRX | NASUS PHARMA LTD | $6.80 | 4.62% | 0.00% | -10.41% | -15.74% | N/A | N/A | N/A | N/A | N/A | $9.99 | $5.90 | 31.93% | 15.25% | -0.33 | 500 | N/A |
| RYOJ | RYOJBABA CO LTD | $3.99 | 0.25% | -0.99% | -8.70% | 99.50% | N/A | N/A | N/A | N/A | N/A | $11.43 | $1.81 | 65.09% | 120.20% | -1.06 | 19,000 | 48.44% |
| NWAX.U | NEW AMERICA ACQUISITION I CORP | $10.33 | 0.58% | -0.48% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.25 | 1.34% | 0.78% | -0.36 | 965,000 | 107.53% |
| MEHA | FUNCTIONAL BRANDS INC | $0.39 | 2.37% | 0.52% | -32.93% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $0.33 | 95.14% | 17.52% | 8.49 | 255,000 | -25.44% |
| CBC | CENTRAL BANCOMPANY INC | $23.03 | -0.39% | -0.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $22.50 | 7.88% | 2.36% | 0.60 | 112,000 | -11.11% |
| SBXE.U | SILVERBOX CORP V | $10.10 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.49% | 0.80% | 0.36 | 29,000 | 58.47% |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $3.70 | -0.54% | 0.00% | -3.90% | N/A | N/A | N/A | N/A | N/A | N/A | $4.30 | $2.98 | 13.95% | 24.16% | 1.95 | 352,000 | -18.14% |
| ZGM | ZENTA GROUP CO LTD | $2.53 | -7.66% | -9.68% | -0.39% | -38.14% | N/A | N/A | N/A | N/A | N/A | $4.51 | $1.90 | 43.90% | 33.16% | 1.52 | 5,600 | 5.66% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 2.64 | 0 | N/A |
| AEAQU | ACTIVATE ENERGY ACQUISITION CORP | $10.00 | -0.20% | -0.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $10.00 | 0.20% | 0.00% | 0.11 | 8,300 | -83.82% |
| BLRKU | BLUEROCK ACQUISITION CORP | $9.99 | -0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.01 | $9.99 | 0.20% | 0.00% | N/A | 405,000 | -94.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.