| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XHG | XCHANGE TECINC | $0.13 | 10.43% | 0.79% | -83.07% | -84.79% | -95.22% | -98.76% | -99.98% | -100.00% | N/A | $60.00 | $0.10 | 99.79% | 24.51% | 0.49 | 3,396,495 | 182.27% |
| DGNX | DIGINEX LTD | $90.05 | -0.17% | -2.86% | -5.20% | 186.60% | N/A | N/A | N/A | N/A | N/A | $155.00 | $3.60 | 41.90% | 2,401.39% | -0.00 | 27,793 | 7.10% |
| LOKV | LIVE OAK ACQUISITION CORP V | $10.03 | 0.00% | 0.60% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.25 | $9.80 | 2.15% | 2.35% | 0.02 | 6,337 | -93.67% |
| MBBC | MARATHON BANCORP INC | $10.01 | -0.40% | -2.53% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $13.49 | $9.90 | 25.80% | 1.11% | 1.16 | 24,563 | -20.25% |
| CHA | CHAGEE HOLDINGS LTD | $35.69 | 2.68% | 14.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $41.80 | $29.00 | 14.62% | 23.07% | 0.93 | 774,133 | -4.80% |
| TACHU | TITAN ACQUISITION CORP | $10.02 | -0.25% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.51 | 0.30% | 5.36% | 0.02 | 131,955 | -84.15% |
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.94 | 1.94% | 9.75% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.99 | $3.51 | 21.04% | 12.41% | -0.27 | 54,235 | 55.38% |
| KFII | K&F GROWTH ACQUISITION CORP II | $10.02 | -0.10% | 0.30% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 0.31% | 1.21% | 0.01 | 1,129 | 53.81% |
| GSHRU | GESHER ACQUISITION CORP II | $10.09 | 0.00% | 0.40% | 0.70% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.97 | 0.00% | 1.20% | -0.01 | 50 | -99.83% |
| SOUL.U | SOULPOWER ACQUISITION CORP | $10.02 | -0.05% | 0.15% | 0.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.96 | 0.05% | 0.55% | -0.01 | 106,675 | 2.97% |
| IOTR | IOTHREE LTD | $0.43 | 5.60% | -52.93% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.98 | $0.31 | 92.74% | 41.83% | 9.21 | 881,129 | -11.00% |
| CIIT | TIANCI INTERNATIONAL INC | $2.50 | 4.60% | -9.09% | N/A | N/A | N/A | N/A | N/A | 346.43% | -90.00% | $3.47 | $2.11 | 27.95% | 18.48% | 2.61 | 172,540 | -19.46% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $5.36 | 0.00% | -9.31% | -23.43% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $4.60 | 78.56% | 16.65% | -1.95 | 249,594 | 372.79% |
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $7.76 | -2.39% | -7.73% | 5.15% | 102.08% | N/A | N/A | N/A | N/A | N/A | $10.97 | $3.70 | 29.29% | 109.73% | 0.38 | 24,373 | 244.54% |
| LGPS | LOGPROSTYLE INC | $4.44 | -4.52% | 10.17% | 35.78% | N/A | N/A | N/A | N/A | N/A | N/A | $5.59 | $1.33 | 20.57% | 233.83% | 1.38 | 2,542 | -94.52% |
| IBG | INNOVATION BEVERAGE GROUP LTD | $0.70 | -0.14% | -2.24% | -44.08% | -2.92% | 12.20% | N/A | N/A | N/A | N/A | $3.35 | $0.44 | 79.13% | 59.95% | 1.63 | 69,951 | 48.25% |
| FERA | FIFTH ERA ACQUISITION CORP I | $9.95 | 0.10% | 0.51% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 1.49% | 0.81% | 0.04 | 278,505 | 1,426.89% |
| PN | SKYCORP SOLAR GROUP LTD | $2.57 | 5.33% | 1.98% | -27.40% | N/A | N/A | N/A | N/A | N/A | N/A | $4.45 | $2.18 | 42.25% | 17.89% | 0.53 | 21,707 | -20.59% |
| PFAI | PINNACLE FOOD GROUP LTD | $3.18 | 0.95% | 5.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.40 | $3.00 | 27.73% | 6.00% | -2.56 | 8,331 | 43.32% |
| ENGS | ENERGYS GROUP LTD | $9.20 | 3.84% | 2.22% | 88.14% | N/A | N/A | N/A | N/A | N/A | N/A | $10.24 | $4.21 | 10.16% | 118.53% | 0.73 | 2,173,191 | 43.89% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $4.17 | -0.71% | -0.24% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.88 | $3.63 | 14.55% | 14.88% | -1.22 | 9,268 | -55.11% |
| SZZLU | SIZZLE ACQUISITION CORP II | $10.02 | 0.00% | 0.20% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.96 | 0.10% | 0.60% | 0.01 | 1,135,434 | 619.94% |
| TOPW | TOP WIN INTERNATIONAL LTD | $2.49 | 4.62% | -3.49% | -34.99% | N/A | N/A | N/A | N/A | N/A | N/A | $13.20 | $1.80 | 81.14% | 38.33% | 1.15 | 116,394 | 93.07% |
| ATHR | AETHER HOLDINGS INC | $9.65 | 22.12% | 64.96% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.00 | $4.63 | 3.50% | 108.42% | 1.49 | 143,011 | 229.15% |
| BMGL | BASEL MEDICAL GROUP LTD | $4.17 | 2.46% | -3.70% | -19.50% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $3.63 | 24.18% | 14.88% | 0.56 | 79,874 | 50.87% |
| TMDE | TMD ENERGY LTD | $1.33 | -4.32% | -11.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.27 | $1.10 | 78.79% | 20.91% | -0.52 | 440,668 | 34.03% |
| MCRP | MICROPOLIS HOLDING CO | $2.37 | 0.85% | -5.20% | -33.43% | N/A | N/A | N/A | N/A | N/A | N/A | $5.64 | $2.18 | 57.98% | 8.72% | 0.87 | 16,061 | -16.20% |
| NCT | INTERCONT (CAYMAN) LTD | $4.01 | -0.99% | -27.49% | -25.74% | N/A | N/A | N/A | N/A | N/A | N/A | $8.76 | $3.78 | 54.22% | 6.08% | 0.33 | 156,254 | 74.17% |
| WETO | WEBUS INTERNATIONAL LTD | $4.17 | 0.90% | -3.09% | 6.27% | N/A | N/A | N/A | N/A | N/A | N/A | $4.30 | $3.10 | 3.09% | 34.42% | 0.02 | 99,171 | -14.20% |
| RYET | RUANYUN EDAI TECHNOLOGY INC | $6.76 | -15.92% | 16.96% | 49.89% | N/A | N/A | N/A | N/A | N/A | N/A | $8.92 | $4.00 | 24.17% | 69.00% | -1.03 | 505,995 | 116.40% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $2.68 | 0.75% | -3.25% | -11.26% | N/A | N/A | N/A | N/A | N/A | N/A | $10.04 | $1.45 | 73.31% | 84.83% | -0.07 | 185,461 | 22.62% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $3.94 | -13.79% | 0.97% | -24.08% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $1.21 | 50.75% | 225.62% | 1.12 | 265,245 | 10.45% |
| NHIC | NEWHOLD INVESTMENT CORP III | $9.99 | 0.00% | 0.40% | -2.63% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.86 | 2.63% | 1.32% | -0.01 | 2,211 | 190.92% |
| WTF | WATON FINANCIAL LTD | $6.32 | -1.71% | -14.48% | -10.10% | N/A | N/A | N/A | N/A | N/A | N/A | $19.85 | $4.05 | 68.16% | 56.05% | 0.67 | 368,741 | 237.92% |
| AACB | ARTIUS II ACQUISITION INC | $9.96 | -0.17% | 0.43% | -1.16% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.85 | 1.55% | 1.15% | -0.03 | 417 | -99.78% |
| TVACU | TEXAS VENTURES ACQUISITION III CORP | $10.01 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.03 | $9.99 | 0.20% | 0.20% | 0.04 | 369,132 | -72.53% |
| SMA | SMARTSTOP SELF STORAGE REIT INC | $35.80 | 1.36% | 7.03% | 9.31% | N/A | N/A | N/A | N/A | N/A | N/A | $36.33 | $29.89 | 1.46% | 19.77% | 0.17 | 442,243 | 9.49% |
| FATN | FATPIPE INC | $9.44 | 11.06% | -17.12% | -27.38% | N/A | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.60 | 59.43% | 68.57% | -2.19 | 157,263 | 138.78% |
| RCT | REDCLOUD HOLDINGS PLC | $1.61 | 0.00% | -4.17% | 2.55% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 67.80% | 30.89% | 2.02 | 22,137 | -20.69% |
| RAC | RITHM ACQUISITION CORP | $10.00 | 0.00% | 0.20% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $9.87 | 0.99% | 1.32% | 0.04 | 420,648 | 51.63% |
| RMSG | REAL MESSENGER CORP | $2.30 | -0.22% | 9.37% | 4.17% | 16.16% | -93.78% | -80.59% | -77.07% | N/A | N/A | $55.28 | $1.38 | 95.84% | 67.27% | 0.18 | 2,662 | -89.18% |
| CRWV | COREWEAVE INC | $51.57 | 16.36% | 24.15% | -15.96% | N/A | N/A | N/A | N/A | N/A | N/A | $64.62 | $33.52 | 20.19% | 53.87% | 2.13 | 9,103,300 | -29.98% |
| CUPR | CUPRINA HOLDINGS (CAYMAN) LTD | $6.08 | 27.73% | 28.27% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $6.42 | $3.51 | 5.30% | 73.22% | -0.40 | 154,791 | 7,007.02% |
| EPWK | EPWK HOLDINGS LTD | $22.42 | -4.51% | 76.40% | 333.66% | 445.50% | N/A | N/A | N/A | N/A | N/A | $26.00 | $3.80 | 13.77% | 490.00% | 0.93 | 300,685 | -7.19% |
| SDHIU | SIDDHI ACQUISITION CORP (CAYMAN ISLANDS) | $10.09 | 0.10% | 0.26% | 0.60% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.02 | 0.10% | 0.70% | 0.00 | 50,001 | -0.20% |
| ALMU | AELUMA INC | $12.90 | 8.40% | 54.68% | 86.23% | N/A | N/A | N/A | N/A | N/A | N/A | $13.10 | $5.79 | 1.53% | 122.80% | 1.21 | 322,118 | -52.77% |
| IPCXU | INFLECTION POINT ACQUISITION CORP III | $10.11 | -0.25% | -0.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.28 | $10.07 | 1.70% | 0.35% | -0.16 | 440,436 | 1,383.50% |
| SLSN | SOLESENCE INC | $3.13 | 1.95% | 25.70% | 75.35% | N/A | N/A | N/A | N/A | N/A | N/A | $16.56 | $1.36 | 81.10% | 130.15% | 0.10 | 132,282 | 152.48% |
| MB | MASTERBEEF GROUP | $3.20 | 0.00% | 4.92% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $5.37 | $2.73 | 40.41% | 17.22% | 0.23 | 11,988 | -54.61% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $13.48 | 29.24% | 29.12% | 171.77% | 212.04% | N/A | N/A | N/A | N/A | N/A | $14.30 | $3.50 | 5.73% | 285.14% | 1.54 | 260,338 | -38.73% |
| UYSCU | UY SCUTI ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.19 | $10.05 | 1.06% | 0.30% | -0.00 | 1,383 | 351.96% |
| NPACU | NEW PROVIDENCE ACQUISITION CORP III | $10.04 | -0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.98 | 0.79% | 0.60% | -0.50 | 737,631 | -24.07% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $3.46 | 0.00% | 7.12% | -19.35% | N/A | N/A | N/A | N/A | N/A | N/A | $8.18 | $2.02 | 57.70% | 71.29% | 2.65 | 97,555 | -75.09% |
| DVS | DOLLY VARDEN SILVER CORP | $2.55 | 0.00% | -3.59% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $2.95 | $2.50 | 13.56% | 2.00% | -1.15 | 171,822 | -58.89% |
| CHACU | CRANE HARBOR ACQUISITION CORP | $10.00 | 0.00% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.98 | 0.50% | 0.20% | -0.11 | 423,185 | -8.65% |
| PHOE | PHOENIX ASIA HOLDINGS LTD | $2.63 | -1.50% | -27.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $7.37 | $2.51 | 64.31% | 4.78% | 6.84 | 48,331 | -77.36% |
| FBGL | FBS GLOBAL LTD | $0.68 | 7.78% | 14.89% | -30.00% | -80.32% | N/A | N/A | N/A | N/A | N/A | $5.45 | $0.44 | 87.54% | 53.62% | 1.33 | 266,301 | 247.39% |
| SSII | SS INNOVATIONS INTERNATIONAL INC | $10.51 | -2.73% | -7.40% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $22.42 | $9.25 | 53.12% | 13.62% | -0.92 | 113,100 | 33.11% |
| WXM | WF INTERNATIONAL LTD | $1.80 | 1.12% | -6.25% | -37.06% | N/A | N/A | N/A | N/A | N/A | N/A | $7.99 | $1.52 | 77.47% | 18.42% | 2.95 | 59,488 | -49.94% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.