| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCIIU | SC II ACQUISITION CORP | $10.08 | 0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.03 | 0.00% | 0.50% | -0.02 | 7,000 | -72.33% |
| CRANU | CRANE HARBOR ACQUISITION CORP II | $10.05 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.04 | 0.30% | 0.10% | N/A | 707,000 | -92.61% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.18 | 0.00% | 0.00% | 0.30% | 1.30% | 1.09% | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 0.59% | 3.77% | 0.01 | 0 | N/A |
| POAS | PHAOS TECHNOLOGY (CAYMAN) HOLDINGS LTD | $3.76 | 0.53% | 4.44% | -1.31% | N/A | N/A | N/A | N/A | N/A | N/A | $4.30 | $2.98 | 12.56% | 26.17% | 1.63 | 576,000 | -53.47% |
| CBC | CENTRAL BANCOMPANY INC | $23.31 | 0.73% | 0.65% | -1.10% | N/A | N/A | N/A | N/A | N/A | N/A | $25.00 | $22.50 | 6.76% | 3.60% | 0.24 | 185,000 | -40.89% |
| NWAX.U | NEW AMERICA ACQUISITION I CORP | $10.37 | 0.39% | 0.68% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.47 | $10.25 | 0.96% | 1.17% | -0.37 | 502,000 | -24.85% |
| TII | TITAN MINING CORP | $2.25 | 0.45% | 0.00% | -6.64% | N/A | N/A | N/A | N/A | N/A | N/A | $3.04 | $2.17 | 25.99% | 3.69% | 2.05 | 52,400 | -18.13% |
| HYNE | HOYNE BANCORP INC | $13.70 | 0.00% | -0.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $14.25 | $13.35 | 3.86% | 2.62% | -0.42 | 31,000 | -51.56% |
| EMPG | EMPRO GROUP INC | $17.36 | 0.00% | 0.00% | 0.00% | 29.65% | N/A | N/A | N/A | N/A | N/A | $18.14 | $2.55 | 4.30% | 580.78% | 0.32 | 0 | N/A |
| SAC.U | SAFEGUARD ACQUISITION CORP | $10.10 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.01 | 0.49% | 0.90% | 0.27 | 100 | -99.39% |
| GPACU | GENERAL PURPOSE ACQUISITION CORP | $9.99 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.99 | 0.30% | 0.00% | 0.04 | 400 | -96.12% |
| PLTS | PLATINUM ANALYTICS CAYMAN LTD | $17.50 | 0.00% | 0.00% | 0.00% | 145.44% | N/A | N/A | N/A | N/A | N/A | $19.50 | $4.60 | 10.26% | 280.43% | 1.24 | 0 | N/A |
| DSACU | DAEDALUS SPECIAL ACQUISITION CORP | $10.04 | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $10.03 | 0.40% | 0.10% | 0.03 | 12,000 | -85.47% |
| LFACU | LEAPFROG ACQUISITION CORP | $10.01 | -0.20% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.00 | 0.89% | 0.10% | 0.06 | 300 | -76.92% |
| GLOO | GLOO HOLDINGS INC | $6.56 | -6.55% | -6.42% | -19.01% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $6.23 | 34.27% | 5.38% | -2.84 | 86,000 | 122.22% |
| IGACU | INVEST GREEN ACQUISITION CORP | $10.02 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.11 | $10.00 | 0.89% | 0.20% | 0.01 | 200 | -99.78% |
| CHOW | CHOWCHOW CLOUD INTERNATIONAL HOLDINGS LTD | $1.03 | -4.63% | -43.72% | -89.19% | -87.88% | N/A | N/A | N/A | N/A | N/A | $21.91 | $0.65 | 95.30% | 58.46% | -1.85 | 1,781,000 | -67.89% |
| KBONU | KARBON CAPITAL PARTNERS CORP | $10.08 | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $10.04 | 0.10% | 0.40% | -0.04 | 15,500 | -97.20% |
| PARK | PARK DENTAL PARTNERS INC | $13.88 | 3.27% | -2.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $17.84 | $9.53 | 22.20% | 45.65% | 0.01 | 31,000 | -47.46% |
| CITR | GENERAL ENTERPRISE VENTURES INC | $7.87 | -7.19% | 9.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $9.50 | $7.00 | 17.16% | 12.43% | 0.90 | 189,000 | 125.00% |
| MCTA | CHARMING MEDICAL LTD | $29.36 | 0.00% | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $31.70 | $4.30 | 7.40% | 582.67% | 2.86 | 0 | N/A |
| PASW | PING AN BIOMEDICAL CO LTD | $0.59 | -1.02% | 8.94% | 3.54% | -52.44% | N/A | N/A | N/A | N/A | N/A | $5.40 | $0.35 | 89.17% | 69.57% | 0.91 | 26,800 | -75.41% |
| DKI | DARKIRIS INC | $0.37 | -0.27% | -15.45% | -13.69% | -95.29% | N/A | N/A | N/A | N/A | N/A | $15.00 | $0.37 | 97.52% | 0.54% | 0.42 | 22,400 | -68.45% |
| WSHP | WESHOP HOLDINGS LTD | $118.11 | -5.51% | 25.76% | 198.94% | N/A | N/A | N/A | N/A | N/A | N/A | $250.00 | $20.02 | 52.76% | 489.96% | 17.60 | 6,500 | -7.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.