Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTV | FORTIVE CORP | $54.69 | 0.33% | -3.95% | -11.33% | -8.61% | -2.88% | 10.33% | -30.34% | -26.95% | 6.80% | $64.56 | $47.31 | 15.29% | 15.60% | 0.97 | 1,254,000 | -16.23% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.90 | -0.45% | -3.99% | -5.36% | -0.50% | -2.49% | -1.13% | 8.58% | -36.34% | -48.54% | $24.52 | $20.00 | 10.69% | 9.50% | 0.84 | 8,345,000 | -34.73% |
| OWL | BLUE OWL CAPITAL INC | $10.56 | 1.25% | -10.13% | -14.29% | 8.64% | 17.07% | -43.68% | -12.66% | -34.04% | N/A | $19.29 | $7.95 | 45.25% | 32.83% | 1.54 | 15,380,000 | -23.43% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $96.68 | 0.22% | 1.95% | 1.74% | 4.96% | 35.94% | 105.00% | 506.14% | 158.64% | N/A | $107.13 | $44.88 | 9.75% | 115.42% | 0.67 | 460,000 | -50.70% |
| INVH | INVITATION HOMES INC | $27.54 | -0.07% | -2.99% | -7.55% | -6.49% | 9.24% | -10.06% | -19.17% | -32.12% | N/A | $30.89 | $24.25 | 10.85% | 13.57% | 0.66 | 6,043,000 | -20.90% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $248.72 | 0.51% | -1.80% | 1.66% | 20.63% | 20.73% | 27.75% | 75.33% | 115.94% | 129.83% | $257.81 | $178.21 | 3.53% | 39.57% | 0.75 | 307,000 | 6.60% |
| LDOS | LEIDOS HOLDINGS INC | $128.86 | -0.53% | -3.15% | -8.54% | 5.55% | -25.67% | -30.39% | 34.37% | 31.17% | 204.49% | $205.77 | $98.86 | 37.38% | 30.35% | 0.48 | 1,226,000 | 10.25% |
| VNOM | VIPER ENERGY INC | $44.71 | -0.29% | 0.72% | 4.27% | 2.31% | 2.05% | 14.67% | 56.55% | 130.94% | 170.97% | $51.13 | $35.10 | 12.56% | 27.38% | 0.67 | 891,000 | -44.76% |
| NWSA | NEWS CORP | $29.44 | 0.20% | -3.13% | 2.83% | 11.96% | 21.45% | -0.27% | 39.92% | 34.55% | 111.80% | $31.66 | $22.20 | 7.01% | 32.61% | 0.91 | 3,480,000 | 3.23% |
| SUN | SUNOCO LP | $77.67 | 1.74% | 2.74% | 5.90% | 20.77% | 21.72% | 53.80% | 74.50% | 109.35% | 157.70% | $78.11 | $47.98 | 0.56% | 61.88% | 0.41 | 375,000 | -38.93% |
| WY | WEYERHAEUSER CO | $22.06 | 0.32% | -4.17% | -11.83% | -9.33% | -5.04% | -14.60% | -31.15% | -36.15% | -28.77% | $27.75 | $21.16 | 20.50% | 4.28% | 0.82 | 5,084,000 | -6.44% |
| BALL | BALL CORP | $59.90 | 0.27% | -4.42% | -4.77% | 6.32% | -2.62% | 17.18% | 15.17% | -36.32% | 53.57% | $68.29 | $44.83 | 12.29% | 33.62% | 0.73 | 2,778,000 | 85.32% |
| WPC | W P CAREY INC | $69.12 | -0.62% | -1.79% | -1.26% | -8.55% | -3.30% | 0.96% | 9.14% | -8.92% | 5.46% | $77.22 | $63.08 | 10.48% | 9.58% | 0.41 | 1,133,000 | -10.01% |
| APA | APA CORP | $44.73 | 0.45% | 4.58% | 10.12% | 21.62% | 35.67% | 94.65% | 4.29% | 121.99% | -25.33% | $46.10 | $21.63 | 2.97% | 106.80% | 1.02 | 4,254,000 | -35.15% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $20.61 | -1.15% | -1.62% | -10.97% | -8.44% | -12.67% | 6.57% | -15.05% | -32.95% | N/A | $26.20 | $18.11 | 21.34% | 13.80% | 0.61 | 2,256,000 | -19.02% |
| FUTU | FUTU HOLDINGS LTD | $112.73 | -0.69% | -7.41% | 7.20% | 18.00% | -26.15% | -39.43% | 91.88% | 11.69% | N/A | $202.53 | $80.50 | 44.34% | 40.04% | 1.54 | 638,000 | -30.50% |
| KIM | KIMCO REALTY CORP | $23.19 | -0.43% | -1.74% | -3.25% | -9.94% | 0.09% | 3.25% | 24.88% | 5.84% | -21.36% | $26.65 | $19.77 | 12.97% | 17.33% | 0.82 | 12,970,000 | 131.52% |
| CX | CEMEX SAB DE CV | $10.69 | 0.28% | -3.08% | -4.47% | -15.83% | 0.75% | 12.64% | 51.63% | 40.29% | 38.45% | $13.67 | $8.73 | 21.80% | 22.45% | 1.26 | 3,704,000 | -59.74% |
| RBA | RB GLOBAL INC | $83.60 | 3.80% | 0.07% | -6.73% | -21.22% | -18.23% | -29.58% | 25.60% | 31.14% | 148.74% | $119.58 | $79.75 | 30.09% | 4.83% | 0.71 | 2,196,000 | 9.58% |
| GFL | GFL ENVIRONMENTAL INC | $42.85 | 2.93% | -2.01% | 3.70% | 19.46% | -1.13% | -10.99% | 29.57% | 15.28% | N/A | $48.07 | $33.33 | 10.86% | 28.56% | 0.83 | 2,942,000 | 40.90% |
| CRBG | COREBRIDGE FINANCIAL INC | $34.67 | 1.43% | 0.58% | 3.83% | 22.94% | 47.66% | 2.33% | 88.73% | N/A | N/A | $35.00 | $22.19 | 0.94% | 56.24% | 1.27 | 3,785,000 | 19.55% |
| ARMK | ARAMARK | $58.55 | 3.15% | 3.12% | -3.18% | 7.37% | 47.26% | 50.63% | 61.61% | 76.73% | 56.68% | $62.65 | $35.12 | 6.54% | 66.71% | 0.93 | 2,651,000 | 14.22% |
| H | HYATT HOTELS CORP | $163.07 | 1.04% | -1.68% | -5.54% | -17.58% | 7.67% | 11.83% | 48.73% | 119.53% | 217.94% | $206.86 | $134.18 | 21.17% | 21.53% | 1.18 | 761,000 | -12.63% |
| HST | HOST HOTELS & RESORTS INC | $22.24 | 0.45% | 0.86% | -0.22% | -8.63% | 15.89% | 25.79% | 37.79% | 33.25% | 37.37% | $25.71 | $15.61 | 13.50% | 42.47% | 1.07 | 5,704,000 | -10.99% |
| GIB | CGI INC | $70.21 | 1.67% | -4.67% | -6.21% | 4.92% | -3.87% | -25.51% | -32.19% | -22.91% | 46.67% | $95.20 | $59.63 | 26.25% | 17.74% | 0.69 | 281,000 | -48.53% |
| LAMR | LAMAR ADVERTISING CO | $149.08 | 0.93% | -1.11% | -3.08% | -2.15% | 10.69% | 15.73% | 71.06% | 34.00% | 143.48% | $165.87 | $114.45 | 10.12% | 30.26% | 0.97 | 371,000 | -16.82% |
| EMA | EMERA INC | $49.19 | -0.59% | -2.30% | -3.96% | -5.49% | -6.45% | 5.65% | N/A | N/A | 35.70% | $55.49 | $45.77 | 11.35% | 7.47% | -0.21 | 209,000 | -19.31% |
| CG | CARLYLE GROUP INC | $42.34 | -1.69% | -9.86% | -12.45% | -4.96% | -10.07% | -37.18% | 30.76% | -14.12% | 163.80% | $69.85 | $39.60 | 39.38% | 6.92% | 1.69 | 4,251,000 | 54.19% |
| AGI | ALAMOS GOLD INC | $35.92 | 0.70% | -2.84% | 7.38% | 4.15% | -27.32% | 9.18% | 203.89% | 366.49% | 309.11% | $55.40 | $27.05 | 35.16% | 32.79% | 0.66 | 2,574,000 | -12.95% |
| PS | PERSHING SQUARE INC | $37.67 | 2.36% | -3.61% | -4.46% | 12.21% | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 31.43% | 50.68% | 2.18 | 265,000 | -27.79% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $99.27 | 0.13% | -1.72% | -6.08% | 5.90% | 16.61% | 1.50% | 45.64% | 5.36% | 73.49% | $110.33 | $81.08 | 10.02% | 22.43% | 1.19 | 984,000 | 21.33% |
| UNM | UNUM GROUP | $94.42 | 0.12% | -1.49% | 5.09% | 2.95% | 30.22% | 25.46% | 94.96% | 259.28% | 166.20% | $96.77 | $69.02 | 2.43% | 36.80% | 0.70 | 1,959,000 | 25.58% |
| TRU | TRANSUNION | $77.70 | 0.97% | -2.73% | -3.32% | 18.26% | 8.50% | -16.41% | -2.75% | -35.63% | 135.81% | $95.51 | $63.37 | 18.64% | 22.61% | 1.38 | 1,652,000 | -29.70% |
| WMG | WARNER MUSIC GROUP CORP | $28.33 | 1.76% | -1.56% | 12.96% | -0.77% | 4.73% | -17.26% | -13.26% | -29.25% | N/A | $35.42 | $23.34 | 20.02% | 21.38% | 0.80 | 1,711,000 | -43.68% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.94 | -0.33% | 0.61% | 2.12% | -5.92% | -17.64% | -21.57% | -38.21% | -36.69% | -51.40% | $23.52 | $13.23 | 36.47% | 12.93% | 0.48 | 514,000 | 1.58% |
| LOGI | LOGITECH INTERNATIONAL SA | $102.70 | 2.94% | 0.64% | -0.93% | -6.54% | 11.26% | -5.48% | 45.10% | 3.61% | 373.71% | $129.62 | $83.32 | 20.77% | 23.26% | 1.19 | 994,000 | 31.83% |
| EQH | EQUITABLE HOLDINGS INC | $53.34 | 1.41% | 0.72% | 3.88% | 22.31% | 39.49% | -1.06% | 88.48% | 77.80% | N/A | $55.14 | $35.20 | 3.26% | 51.56% | 1.29 | 2,397,000 | -2.88% |
| YUMC | YUM CHINA HOLDINGS INC | $42.32 | 0.07% | -2.94% | -11.07% | -2.89% | -20.03% | -6.21% | -18.88% | -31.68% | N/A | $58.39 | $40.15 | 27.52% | 5.40% | 0.72 | 1,313,000 | -6.01% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $124.79 | 0.25% | -2.75% | -5.28% | -9.64% | -2.45% | -13.39% | -8.71% | -34.36% | 32.66% | $144.41 | $120.30 | 13.59% | 3.73% | 0.61 | 984,000 | -24.19% |
| ULS | UL SOLUTIONS INC | $71.25 | 0.21% | -3.49% | -7.53% | -27.60% | -13.98% | 4.26% | N/A | N/A | N/A | $107.43 | $66.17 | 33.68% | 7.68% | 0.61 | 680,000 | 43.16% |
| TU | TELUS CORP | $9.10 | 0.11% | -5.89% | -5.60% | -23.47% | -31.42% | -43.13% | -46.03% | -60.64% | -43.64% | $16.12 | $9.01 | 43.55% | 1.00% | 0.36 | 5,355,000 | -20.04% |
| AEG | AEGON LTD | $9.06 | 0.11% | -0.88% | -3.51% | 6.21% | 27.97% | 18.12% | 83.03% | 82.66% | 123.70% | $9.61 | $6.75 | 5.72% | 34.22% | 0.92 | 6,814,000 | 165.45% |
| EG | EVEREST GROUP LTD | $371.71 | 0.18% | -2.41% | 1.64% | 10.55% | 15.62% | 6.68% | -1.62% | 44.56% | 94.70% | $401.02 | $302.44 | 7.31% | 22.90% | 0.51 | 324,000 | -10.00% |
| IVZ | INVESCO LTD | $32.28 | 1.10% | -2.39% | 2.93% | 14.10% | 34.78% | 43.15% | 109.47% | 29.28% | 2.12% | $33.66 | $20.67 | 4.10% | 56.17% | 1.50 | 3,287,000 | -2.87% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.99 | 0.09% | 1.32% | 3.12% | 3.78% | -1.88% | 10.56% | 44.41% | 43.26% | 30.78% | $52.39 | $39.26 | 10.31% | 19.69% | 0.36 | 3,040,000 | 15.77% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $215.91 | -0.32% | -1.76% | -0.35% | 19.27% | 43.60% | 16.45% | 34.76% | 140.41% | 346.74% | $226.89 | $140.12 | 4.84% | 54.09% | 0.93 | 414,000 | 26.99% |
| ARCC | ARES CAPITAL CORP | $19.74 | 0.30% | -1.50% | -1.15% | 3.51% | 6.76% | -11.88% | 0.66% | -3.19% | 24.39% | $21.85 | $17.40 | 9.66% | 13.45% | 0.71 | 4,325,000 | 0.25% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $66.76 | 0.98% | -4.45% | 2.33% | -7.69% | -15.49% | -22.45% | 45.86% | 39.87% | 242.27% | $98.54 | $60.42 | 32.25% | 10.49% | 1.30 | 2,148,000 | -49.49% |
| DOC | HEALTHPEAK PROPERTIES INC | $20.30 | -0.34% | -1.69% | -1.02% | -0.98% | 18.92% | 11.91% | 2.73% | -42.78% | -46.72% | $22.95 | $15.71 | 11.54% | 29.22% | 0.67 | 3,571,000 | -7.46% |
| SUI | SUN COMMUNITIES INC | $114.48 | -0.39% | -4.15% | -3.53% | -9.03% | -16.01% | -12.80% | -5.22% | -42.59% | 45.91% | $137.85 | $113.80 | 16.95% | 0.60% | 0.59 | 707,000 | -15.73% |
| AIZ | ASSURANT INC | $282.46 | 0.53% | -1.15% | 0.37% | 9.27% | 30.35% | 32.42% | 102.49% | 68.55% | 212.80% | $303.94 | $205.01 | 7.07% | 37.78% | 0.59 | 268,000 | 10.74% |
| TXT | TEXTRON INC | $81.00 | 2.27% | 2.44% | -8.17% | -13.60% | -13.16% | -1.51% | 6.62% | 14.29% | 100.40% | $101.57 | $78.12 | 20.25% | 3.69% | 1.01 | 1,752,000 | 1.92% |
| RVTY | REVVITY INC | $124.31 | 2.79% | -4.54% | 7.41% | 22.45% | 38.69% | 45.09% | 15.43% | -32.02% | 134.41% | $133.00 | $81.22 | 6.53% | 53.05% | 1.06 | 1,151,000 | -14.36% |
| ALB | ALBEMARLE CORP | $117.52 | -3.76% | -6.94% | -9.15% | -26.12% | -30.05% | 56.59% | -36.93% | -48.71% | 51.76% | $221.00 | $77.51 | 46.82% | 51.63% | 1.56 | 2,392,000 | 18.77% |
| MKC | MCCORMICK & CO INC | $51.32 | 0.43% | -1.46% | -2.97% | 4.25% | -14.37% | -26.49% | -37.22% | -39.73% | 4.69% | $72.41 | $44.82 | 29.13% | 14.50% | 0.30 | 3,128,000 | 6.61% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $253.06 | 0.80% | -8.46% | -10.98% | -1.82% | -5.12% | 4.21% | 39.71% | 88.68% | 308.16% | $310.00 | $216.22 | 18.37% | 17.04% | 0.95 | 372,000 | -58.39% |
| BWXT | BWX TECHNOLOGIES INC | $150.12 | -1.55% | -4.74% | -11.54% | -22.89% | -23.40% | -11.75% | 105.53% | 163.60% | 283.06% | $241.82 | $147.74 | 37.92% | 1.61% | 0.89 | 764,000 | -12.69% |
| REG | REGENCY CENTERS CORP | $74.62 | -0.92% | -0.85% | -1.58% | -7.52% | -3.92% | 3.29% | 16.81% | 9.64% | -4.98% | $83.65 | $66.86 | 10.79% | 11.61% | 0.68 | 1,619,000 | -6.42% |
| EMBJ | EMBRAER SA | $75.49 | 0.99% | 2.28% | 5.74% | 34.56% | 15.98% | 28.38% | 409.72% | 352.31% | 293.59% | $80.75 | $53.56 | 6.51% | 40.94% | 1.27 | 757,000 | -50.36% |
| BWA | BORGWARNER INC | $66.65 | 1.46% | -1.32% | -4.35% | -10.96% | 25.83% | 50.25% | 65.92% | 52.27% | 88.92% | $78.82 | $40.50 | 15.44% | 64.57% | 1.05 | 1,490,000 | -5.46% |
| MAS | MASCO CORP | $68.52 | 1.30% | -5.75% | -10.01% | -7.09% | 9.65% | -8.91% | 20.97% | 14.47% | 103.38% | $83.64 | $58.17 | 18.08% | 17.80% | 1.06 | 2,652,000 | -12.50% |
| RNR | RENAISSANCERE HOLDINGS LTD | $324.99 | -0.47% | -1.63% | 2.68% | 9.00% | 11.74% | 32.90% | 62.54% | 121.78% | 170.64% | $340.24 | $231.17 | 4.48% | 40.58% | 0.37 | 182,000 | -35.23% |
| JBS | JBS NV | $12.59 | -0.24% | -3.38% | -3.30% | 3.20% | -17.23% | -20.62% | N/A | N/A | N/A | $18.65 | $11.50 | 32.49% | 9.53% | 0.31 | 5,628,000 | 26.64% |
| SWK | STANLEY BLACK & DECKER INC | $89.24 | 0.01% | -8.34% | -14.19% | 7.35% | 21.02% | 12.22% | -1.88% | -52.14% | -26.33% | $104.67 | $61.90 | 14.74% | 44.17% | 1.30 | 1,855,000 | -22.64% |
| HTHT | H WORLD GROUP LTD | $42.66 | -0.81% | -6.79% | 2.55% | -5.03% | -18.04% | 15.48% | 9.38% | -14.25% | 270.96% | $56.64 | $36.56 | 24.68% | 16.68% | 0.91 | 1,809,000 | 23.06% |
| MLI | MUELLER INDUSTRIES INC | $60.48 | 0.53% | -5.11% | -11.64% | -10.72% | 6.19% | 22.34% | 234.79% | 462.50% | 620.00% | $71.12 | $48.27 | 14.96% | 25.31% | 1.06 | 1,499,000 | 21.47% |
| CSL | CARLISLE COMPANIES INC | $335.24 | 1.67% | -4.80% | -14.03% | -1.69% | -5.03% | -14.49% | 20.43% | 68.33% | 232.15% | $432.91 | $293.43 | 22.56% | 14.25% | 0.98 | 416,000 | -3.03% |
| SWKS | SKYWORKS SOLUTIONS INC | $88.35 | 5.14% | 19.36% | 29.30% | 21.48% | 59.62% | 18.30% | -10.06% | -51.25% | 29.28% | $92.30 | $51.93 | 4.28% | 70.13% | 1.53 | 11,127,000 | -1.84% |
| HL | HECLA MINING CO | $19.78 | -1.20% | -4.35% | 11.37% | 31.95% | -6.48% | 77.40% | 387.19% | 221.63% | 241.62% | $34.17 | $10.38 | 42.11% | 90.56% | 1.26 | 23,113,000 | 13.42% |
| GL | GLOBE LIFE INC | $171.17 | 0.22% | -1.78% | -5.45% | 3.68% | 21.41% | 20.13% | 56.89% | 83.68% | 164.52% | $191.55 | $127.85 | 10.64% | 33.89% | 0.63 | 338,000 | 8.68% |
| DTM | DT MIDSTREAM INC | $128.86 | -0.50% | -0.51% | -4.39% | -8.17% | -7.20% | 20.05% | 147.33% | 170.15% | N/A | $152.88 | $104.26 | 15.71% | 23.60% | 0.68 | 1,036,000 | 12.12% |
| ALLE | ALLEGION PLC | $153.35 | 1.38% | -2.40% | -8.96% | 14.69% | 4.58% | -13.45% | 41.64% | 7.79% | 127.59% | $183.11 | $125.01 | 16.25% | 22.67% | 0.87 | 983,000 | 21.06% |
| WSO | WATSCO INC | $314.22 | 1.07% | -0.29% | -1.47% | -18.24% | -16.00% | -20.94% | -10.48% | 12.05% | 119.41% | $459.00 | $295.75 | 31.54% | 6.25% | 1.01 | 323,000 | -13.64% |
| SJM | J M SMUCKER CO | $121.14 | 0.06% | -3.92% | 3.24% | 3.69% | 12.56% | 9.27% | -7.99% | -1.29% | -12.11% | $135.89 | $88.29 | 10.85% | 37.21% | 0.16 | 1,029,000 | -24.67% |
| HAS | HASBRO INC | $91.54 | 1.53% | -1.07% | -5.67% | 9.28% | -2.90% | 14.50% | 31.24% | -6.17% | 14.48% | $106.98 | $69.50 | 14.43% | 31.71% | 0.93 | 1,071,000 | -28.17% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $38.19 | 0.45% | -5.09% | -15.68% | -15.08% | -9.65% | -16.82% | 63.48% | -4.62% | N/A | $49.86 | $37.84 | 23.41% | 0.93% | 1.35 | 5,600 | -50.88% |
| CNA | CNA FINANCIAL CORP | $47.67 | 0.40% | -1.65% | -6.29% | 6.29% | 1.62% | -0.46% | 23.43% | 9.49% | 41.71% | $55.71 | $41.53 | 14.43% | 14.78% | 0.47 | 454,000 | 30.84% |
| AMKR | AMKOR TECHNOLOGY INC | $51.73 | 4.44% | 8.29% | -4.73% | -32.07% | 17.78% | 103.82% | 136.32% | 78.56% | 482.55% | $96.66 | $25.52 | 46.48% | 102.70% | 1.97 | 3,038,000 | -4.13% |
| AVY | AVERY DENNISON CORP | $169.38 | 0.36% | -3.24% | -5.76% | 6.70% | -2.97% | 0.49% | -6.44% | -24.15% | 122.02% | $199.54 | $152.45 | 15.11% | 11.11% | 0.84 | 796,000 | -8.61% |
| SEIC | SEI INVESTMENTS CO | $106.93 | 0.15% | -3.13% | 2.20% | 21.30% | 34.27% | 21.83% | 74.92% | 79.05% | 137.36% | $112.15 | $75.08 | 4.65% | 42.42% | 0.89 | 574,000 | 5.51% |
| COKE | COCA-COLA CONSOLIDATED INC | $192.61 | 2.02% | 1.73% | 6.00% | 3.39% | -7.97% | 55.14% | 184.93% | 386.76% | 1,185.78% | $219.65 | $110.60 | 12.31% | 74.15% | 0.64 | 694,000 | 82.63% |
| RPM | RPM INTERNATIONAL INC | $100.21 | 0.91% | -5.03% | -14.10% | -6.81% | -1.30% | -21.85% | 1.80% | 25.99% | 92.86% | $127.14 | $92.92 | 21.18% | 7.85% | 0.91 | 922,000 | -40.55% |
| ALLY | ALLY FINANCIAL INC | $42.07 | -0.24% | -3.80% | -4.28% | -3.27% | 14.17% | -0.07% | 48.34% | -20.37% | 113.23% | $47.29 | $35.92 | 11.04% | 17.12% | 1.39 | 3,521,000 | -7.05% |
| AA | ALCOA CORP | $48.26 | -0.08% | -3.42% | -10.76% | -30.04% | -27.28% | 49.46% | 68.27% | -1.95% | N/A | $84.38 | $30.81 | 42.81% | 56.64% | 1.59 | 3,102,000 | -19.74% |
| LII | LENNOX INTERNATIONAL INC | $366.04 | -1.77% | -6.27% | -15.04% | -29.20% | -28.04% | -35.47% | -6.64% | 14.13% | 133.82% | $587.27 | $365.70 | 37.67% | 0.09% | 1.13 | 585,000 | 26.35% |
| TOL | TOLL BROTHERS INC | $134.92 | 1.84% | -4.80% | -11.77% | -8.35% | -5.81% | -8.19% | 64.52% | 121.58% | 351.39% | $168.36 | $123.15 | 19.86% | 9.56% | 1.22 | 864,000 | -23.61% |
| GGG | GRACO INC | $76.70 | 0.96% | -1.52% | -8.18% | 3.48% | -12.85% | -10.88% | 1.13% | 0.50% | 212.77% | $95.69 | $72.51 | 19.85% | 5.77% | 0.86 | 1,614,000 | 2.48% |
| BAX | BAXTER INTERNATIONAL INC | $23.80 | -1.57% | -7.86% | -13.80% | 16.15% | 31.86% | -2.82% | -38.50% | -70.48% | -47.96% | $30.00 | $15.73 | 20.67% | 51.30% | 0.70 | 5,450,000 | -5.23% |
| CCK | CROWN HOLDINGS INC | $112.64 | -0.18% | -2.19% | -6.14% | 15.33% | 7.39% | 15.42% | 26.08% | 7.29% | 105.43% | $122.80 | $89.21 | 8.27% | 26.26% | 0.76 | 694,000 | -12.81% |
| SNN | SMITH & NEPHEW PLC | $27.50 | -0.43% | -4.75% | -8.36% | -10.34% | -17.57% | -28.63% | 2.65% | -25.96% | -16.82% | $37.78 | $27.23 | 27.21% | 0.99% | 0.65 | 1,140,000 | -32.58% |
| SF | STIFEL FINANCIAL CORP | $79.76 | 0.09% | -2.12% | -5.50% | 11.71% | 9.76% | 3.75% | 86.06% | 77.06% | 361.09% | $89.83 | $67.81 | 11.21% | 17.63% | 1.26 | 725,000 | -22.95% |
| AGNC | AGNC INVESTMENT CORP | $10.15 | -0.39% | -4.69% | -6.80% | -1.46% | -4.87% | -0.78% | 3.26% | -36.88% | -47.44% | $12.19 | $9.63 | 16.74% | 5.40% | 0.81 | 26,453,000 | -29.57% |
| BF.B | BROWN FORMAN CORP | $26.22 | -1.39% | -1.91% | -6.46% | -1.72% | 8.26% | -4.45% | -59.66% | -63.23% | -29.43% | $31.92 | $22.61 | 17.86% | 15.97% | 0.52 | 2,587,000 | 34.25% |
| DKS | DICK's SPORTING GOODS INC | $135.03 | 1.42% | -2.96% | -34.14% | -39.71% | -30.94% | -41.53% | 21.88% | 3.58% | 125.09% | $244.35 | $120.40 | 44.74% | 12.15% | 1.24 | 2,539,000 | 15.25% |
| EHC | ENCOMPASS HEALTH CORP | $121.71 | 0.55% | -0.07% | -2.90% | 18.88% | 20.95% | -4.01% | 75.88% | 57.21% | 197.51% | $127.99 | $92.77 | 4.91% | 31.20% | 0.55 | 649,000 | -8.72% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $51.96 | -3.65% | -5.92% | -5.53% | -12.91% | 34.23% | -22.66% | 42.86% | 41.08% | 168.11% | $71.04 | $35.55 | 26.86% | 46.16% | 1.37 | 2,144,000 | 71.38% |
| TXRH | TEXAS ROADHOUSE INC | $181.22 | 0.09% | -4.40% | -13.63% | 8.06% | 5.29% | 8.41% | 80.34% | 96.61% | 317.46% | $216.19 | $153.83 | 16.18% | 17.81% | 0.83 | 1,009,000 | -8.52% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.35 | 0.54% | -1.37% | -6.37% | -0.09% | -1.76% | -11.52% | 4.59% | -38.88% | -49.70% | $27.64 | $20.02 | 19.14% | 11.64% | 0.46 | 585,000 | 27.17% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.60 | 2.12% | -2.39% | 13.01% | 1.05% | 6.64% | -39.29% | -21.77% | -73.74% | -79.91% | $20.86 | $7.62 | 49.19% | 39.11% | 0.99 | 7,968,000 | -38.90% |
| WTS | WATTS WATER TECHNOLOGIES INC | $356.02 | 1.64% | -1.96% | -7.47% | 10.95% | 15.56% | 25.48% | 99.37% | 103.88% | 465.29% | $394.54 | $260.00 | 9.76% | 36.93% | 1.04 | 167,000 | 0.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.