Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.60 | -1.40% | 0.76% | 0.09% | 2.73% | 27.47% | 32.32% | 67.66% | 94.49% | -13.81% | $24.26 | $15.69 | 6.84% | 44.09% | 0.64 | 2,663,000 | 89.13% |
| IEX | IDEX CORP | $215.35 | -0.43% | 2.14% | -0.19% | 5.91% | 21.30% | 19.45% | 4.85% | -3.32% | 150.90% | $223.85 | $157.25 | 3.80% | 36.95% | 0.85 | 404,000 | -7.55% |
| OVV | OVINTIV INC | $56.70 | -4.37% | 1.18% | -10.11% | 7.73% | 34.11% | 53.00% | 57.41% | 79.43% | 35.32% | $63.46 | $35.51 | 10.65% | 59.67% | 1.14 | 1,960,000 | 0.10% |
| TXT | TEXTRON INC | $91.08 | -0.01% | -0.74% | -0.60% | -5.52% | 9.12% | 22.26% | 43.91% | 30.17% | 126.91% | $101.57 | $75.75 | 10.33% | 20.24% | 1.03 | 1,272,000 | 40.86% |
| GEN | GEN DIGITAL INC | $26.28 | -0.90% | 1.90% | 33.33% | 16.23% | -2.99% | -9.78% | 46.24% | -7.56% | 52.97% | $32.22 | $17.78 | 18.42% | 47.81% | 0.81 | 6,933,000 | 12.79% |
| TPG | TPG INC | $41.19 | -2.28% | -3.24% | -9.69% | -8.39% | -33.23% | -15.78% | 51.10% | N/A | N/A | $70.38 | $36.95 | 41.47% | 11.47% | 1.49 | 2,526,000 | 9.16% |
| EMA | EMERA INC | $51.76 | 0.56% | -0.77% | -1.60% | -0.84% | 9.04% | 15.77% | N/A | 9.68% | 42.24% | $54.06 | $43.90 | 4.25% | 17.90% | -0.16 | 520,000 | 222.98% |
| NDSN | NORDSON CORP | $282.73 | -1.31% | -1.60% | 0.01% | 0.61% | 18.33% | 32.40% | 25.91% | 27.04% | 219.51% | $305.28 | $207.08 | 7.39% | 36.53% | 0.98 | 295,000 | 26.61% |
| CG | CARLYLE GROUP INC | $43.48 | -0.11% | -4.29% | -15.23% | -15.85% | -23.87% | -3.89% | 52.88% | -0.02% | 167.57% | $69.85 | $41.54 | 37.75% | 4.67% | 1.68 | 5,758,000 | 9.49% |
| LDOS | LEIDOS HOLDINGS INC | $124.43 | -0.11% | -2.64% | -9.30% | -29.16% | -33.40% | -14.40% | 54.26% | 19.15% | 150.82% | $205.77 | $121.20 | 39.53% | 2.67% | 0.48 | 1,258,000 | 77.93% |
| TSCO | TRACTOR SUPPLY CO | $29.78 | 1.40% | -5.55% | -8.87% | -41.04% | -44.93% | -42.12% | -28.26% | -17.83% | 56.23% | $63.99 | $28.36 | 53.46% | 5.01% | 0.76 | 8,503,000 | -15.73% |
| WMG | WARNER MUSIC GROUP CORP | $29.93 | -0.23% | -5.10% | 5.02% | 2.85% | 4.63% | 14.19% | 23.52% | -14.49% | N/A | $35.42 | $23.34 | 15.50% | 28.23% | 0.82 | 2,166,000 | -25.18% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.22 | -0.24% | -2.88% | -5.18% | -7.62% | -7.21% | 12.39% | 8.38% | -43.80% | -50.74% | $24.52 | $18.64 | 13.46% | 13.84% | 0.86 | 3,971,000 | -25.61% |
| KSPI | JOINT STOCK CO KASPIKZ | $81.17 | -2.69% | -10.21% | -3.61% | 8.75% | 6.22% | -4.27% | N/A | N/A | N/A | $99.20 | $68.59 | 18.18% | 18.34% | 0.96 | 635,000 | 14.62% |
| LAMR | LAMAR ADVERTISING CO | $151.42 | 0.32% | -0.68% | 9.31% | 9.36% | 13.98% | 26.08% | 64.78% | 44.26% | 134.18% | $158.69 | $113.66 | 4.58% | 33.22% | 1.00 | 349,000 | -6.18% |
| OWL | BLUE OWL CAPITAL INC | $9.80 | -3.83% | -4.67% | -8.84% | -5.95% | -39.66% | -48.48% | -5.95% | -39.88% | N/A | $21.08 | $7.95 | 53.51% | 23.27% | 1.52 | 28,883,000 | -34.16% |
| SUI | SUN COMMUNITIES INC | $123.69 | 0.82% | 0.02% | -1.26% | -9.51% | -3.54% | -0.88% | -5.07% | -28.03% | 80.60% | $137.85 | $115.53 | 10.27% | 7.07% | 0.63 | 1,350,000 | -10.71% |
| WSO | WATSCO INC | $371.38 | 0.63% | 1.17% | -11.72% | -7.36% | 6.79% | -16.05% | 9.35% | 28.97% | 173.09% | $494.94 | $323.05 | 24.96% | 14.96% | 1.00 | 196,000 | -24.03% |
| BBY | BEST BUY CO INC | $71.54 | 0.77% | -8.22% | 24.92% | 9.05% | -3.55% | 1.53% | -1.77% | -38.91% | 128.34% | $84.99 | $55.10 | 15.83% | 29.84% | 1.13 | 2,780,000 | -16.16% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $44.43 | -1.16% | -2.52% | -3.10% | 1.86% | -4.76% | 14.96% | 113.40% | N/A | N/A | $49.86 | $38.25 | 10.89% | 16.15% | 1.35 | 11,800 | -55.97% |
| RTO | RENTOKIL INITIAL PLC | $29.70 | -0.17% | -1.36% | -12.16% | -7.16% | 4.47% | 25.11% | -26.50% | N/A | N/A | $34.67 | $22.72 | 14.32% | 30.72% | 0.87 | 613,000 | -27.11% |
| YUMC | YUM CHINA HOLDINGS INC | $42.88 | 0.07% | 1.06% | -11.39% | -18.14% | -7.25% | -0.28% | -25.68% | -37.67% | N/A | $58.39 | $41.69 | 26.56% | 2.85% | 0.74 | 1,560,000 | 38.54% |
| NWSA | NEWS CORP | $27.26 | 1.56% | 4.44% | 7.15% | 12.27% | 4.69% | -2.15% | 46.32% | 5.45% | 124.18% | $31.61 | $22.20 | 13.76% | 22.79% | 0.95 | 3,614,000 | 10.69% |
| AGI | ALAMOS GOLD INC | $35.52 | -8.00% | -12.94% | -8.64% | -28.07% | -1.55% | 31.56% | 187.61% | 303.64% | 377.42% | $55.40 | $23.93 | 35.88% | 48.46% | 0.64 | 4,578,000 | 70.50% |
| BWA | BORGWARNER INC | $72.63 | -5.71% | 1.13% | 26.84% | 37.74% | 67.74% | 125.84% | 54.70% | 36.75% | 111.32% | $78.82 | $32.24 | 7.85% | 125.31% | 1.05 | 3,779,000 | 19.89% |
| MLI | MUELLER INDUSTRIES INC | $132.80 | 0.17% | 3.27% | -2.54% | 13.54% | 17.01% | 72.00% | 237.78% | 470.08% | 734.17% | $141.51 | $72.16 | 6.16% | 84.04% | 1.08 | 359,000 | 16.56% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.31 | -0.08% | -1.46% | -2.73% | 6.29% | 0.34% | -8.74% | 85.21% | 5.30% | 91.17% | $120.46 | $81.08 | 20.04% | 18.78% | 1.22 | 1,051,000 | -3.67% |
| DTM | DT MIDSTREAM INC | $142.50 | -0.13% | 1.80% | -2.71% | 0.51% | 17.23% | 31.75% | 199.68% | N/A | N/A | $152.88 | $98.06 | 6.79% | 45.32% | 0.71 | 497,000 | 22.41% |
| GIB | CGI INC | $67.28 | -0.22% | -3.58% | 0.48% | -10.45% | -27.08% | -37.50% | -35.60% | -25.24% | 41.31% | $110.07 | $60.81 | 38.88% | 10.64% | 0.72 | 350,000 | -25.37% |
| J | JACOBS SOLUTIONS INC | $122.55 | -0.83% | 2.24% | -10.25% | -9.96% | -12.60% | -1.96% | 7.21% | -13.50% | 135.85% | $168.44 | $105.68 | 27.24% | 15.96% | 0.90 | 982,000 | 13.13% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $262.13 | -0.65% | 1.41% | -1.71% | -4.66% | 6.81% | 31.90% | 45.08% | 103.41% | 324.98% | $310.00 | $199.13 | 15.44% | 31.64% | 0.94 | 198,000 | -16.10% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $68.01 | -2.33% | -3.95% | -8.71% | -17.58% | -25.97% | 4.91% | 91.79% | 74.56% | 343.58% | $98.54 | $60.42 | 30.98% | 12.56% | 1.30 | 1,912,000 | -16.62% |
| REG | REGENCY CENTERS CORP | $77.72 | 1.36% | 0.48% | -1.48% | -2.00% | 13.13% | 9.10% | 34.02% | 16.35% | 0.15% | $81.66 | $66.86 | 4.82% | 16.25% | 0.73 | 1,511,000 | 64.06% |
| BALL | BALL CORP | $52.92 | 0.42% | -3.20% | -7.34% | -16.29% | 7.93% | -1.07% | -2.24% | -34.96% | 42.45% | $68.29 | $44.83 | 22.51% | 18.05% | 0.74 | 2,392,000 | -34.18% |
| ARMK | ARAMARK | $53.41 | 0.13% | 0.06% | 18.01% | 30.14% | 40.74% | 34.40% | 33.19% | 47.87% | 59.81% | $54.57 | $35.12 | 2.13% | 52.08% | 0.97 | 2,969,000 | 9.19% |
| MAS | MASCO CORP | $69.41 | -0.72% | -1.20% | -1.42% | 6.29% | 9.83% | 9.62% | 36.39% | 17.17% | 119.79% | $79.19 | $58.17 | 12.35% | 19.33% | 1.04 | 2,167,000 | 71.30% |
| CSL | CARLISLE COMPANIES INC | $345.98 | 0.99% | 0.34% | -2.65% | -7.68% | 6.89% | -8.64% | 54.09% | 84.31% | 243.57% | $435.92 | $293.43 | 20.63% | 17.91% | 0.95 | 234,000 | -6.77% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $82.66 | -5.30% | -3.16% | -1.35% | 16.34% | 64.66% | 126.03% | 389.40% | 89.94% | N/A | $89.49 | $35.62 | 7.63% | 132.06% | 0.70 | 1,834,000 | 36.87% |
| UNM | UNUM GROUP | $86.84 | 2.27% | 4.34% | 7.44% | 16.89% | 16.89% | 8.54% | 97.05% | 173.77% | 139.03% | $86.88 | $68.28 | 0.05% | 27.19% | 0.72 | 1,169,000 | 21.39% |
| HTHT | H WORLD GROUP LTD | $45.00 | 0.54% | 0.25% | -7.92% | -12.79% | -6.05% | 25.66% | 10.11% | -21.53% | 409.92% | $56.64 | $30.41 | 20.55% | 47.98% | 0.94 | 1,399,000 | -12.23% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.79 | 0.97% | 3.34% | 19.87% | 13.67% | 16.27% | 15.87% | -3.79% | -41.95% | -40.78% | $20.27 | $15.71 | 2.37% | 25.97% | 0.70 | 4,884,000 | -25.38% |
| TRU | TRANSUNION | $70.66 | 0.07% | -1.26% | 3.55% | -9.88% | -16.35% | -17.88% | -3.39% | -32.50% | 113.02% | $99.39 | $64.51 | 28.91% | 9.53% | 1.40 | 1,357,000 | 17.69% |
| RRX | REGAL REXNORD CORP | $204.40 | -4.42% | 1.31% | -7.94% | 2.74% | 40.36% | 47.67% | 47.70% | 47.91% | 252.17% | $236.34 | $127.96 | 13.51% | 59.74% | 1.37 | 570,000 | -31.82% |
| JBS | JBS NV | $12.24 | 0.25% | -1.84% | -24.63% | -21.79% | -14.70% | N/A | N/A | N/A | N/A | $18.65 | $11.80 | 34.37% | 3.77% | 0.49 | 10,568,000 | 79.15% |
| SUN | SUNOCO LP | $66.25 | -1.52% | 2.02% | -4.96% | 2.87% | 21.72% | 22.84% | 51.08% | 79.78% | 96.59% | $72.88 | $47.98 | 9.10% | 38.08% | 0.45 | 236,000 | -6.35% |
| GPC | GENUINE PARTS CO | $98.15 | -0.49% | -0.56% | -5.89% | -16.19% | -24.64% | -22.20% | -35.43% | -23.24% | 1.22% | $151.57 | $90.79 | 35.24% | 8.11% | 0.72 | 1,384,000 | 17.29% |
| ARCC | ARES CAPITAL CORP | $18.79 | -0.58% | -1.05% | -2.89% | -1.11% | -10.61% | -14.40% | -1.52% | -5.39% | 27.30% | $23.42 | $17.40 | 19.75% | 7.99% | 0.71 | 4,390,000 | -12.50% |
| SNN | SMITH & NEPHEW PLC | $30.61 | -0.78% | 3.10% | -2.24% | -12.17% | -8.57% | 1.02% | 1.09% | -26.19% | -11.84% | $38.79 | $28.40 | 21.09% | 7.78% | 0.68 | 1,686,000 | -28.32% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $204.96 | 3.53% | 2.10% | -3.98% | -1.52% | 6.33% | 1.81% | 43.44% | 61.22% | 107.76% | $229.21 | $165.52 | 10.58% | 23.83% | 0.78 | 258,000 | -6.86% |
| RPM | RPM INTERNATIONAL INC | $104.96 | 0.76% | -0.95% | 5.58% | 0.05% | -0.32% | -8.44% | 27.26% | 12.81% | 105.84% | $129.12 | $92.92 | 18.71% | 12.96% | 0.91 | 479,000 | 40.06% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.17 | 2.10% | 0.43% | -1.21% | -4.44% | 12.60% | 2.34% | -4.92% | -1.67% | 41.82% | $49.95 | $41.17 | 5.57% | 14.57% | 0.57 | 1,563,000 | -12.39% |
| CNH | CNH INDUSTRIAL NV | $10.75 | -0.92% | 5.29% | 4.17% | -5.70% | 13.88% | -14.34% | -18.19% | -40.51% | 36.77% | $14.27 | $9.00 | 24.67% | 19.44% | 1.08 | 8,239,000 | 6.64% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.47 | 1.83% | -4.90% | -3.58% | -5.52% | -2.76% | 18.27% | 49.18% | 18.40% | 36.92% | $49.33 | $35.70 | 9.84% | 24.57% | 0.40 | 3,519,000 | 50.77% |
| EG | EVEREST GROUP LTD | $334.41 | 4.67% | 3.20% | -4.37% | 0.47% | 7.88% | -2.74% | -2.37% | 29.72% | 88.25% | $368.29 | $302.44 | 9.20% | 10.57% | 0.55 | 724,000 | 17.53% |
| EVR | EVERCORE INC | $339.43 | -2.12% | -0.42% | 4.01% | 12.11% | 2.33% | 42.37% | 203.14% | 139.15% | 550.50% | $388.71 | $238.96 | 12.68% | 42.04% | 1.48 | 223,000 | -27.36% |
| ALLY | ALLY FINANCIAL INC | $42.77 | 0.85% | -0.09% | -1.02% | 7.19% | 0.90% | 21.51% | 54.74% | -22.28% | 135.78% | $47.27 | $35.90 | 9.52% | 19.14% | 1.40 | 2,461,000 | -9.59% |
| TFII | TFI INTERNATIONAL INC | $159.50 | -0.51% | 3.49% | 17.65% | 36.28% | 63.99% | 84.27% | 45.34% | 77.22% | 756.61% | $161.75 | $80.63 | 1.39% | 97.83% | 1.15 | 405,000 | 60.71% |
| HRL | HORMEL FOODS CORP | $23.62 | 1.42% | 1.68% | 12.85% | -2.36% | -2.96% | -23.09% | -41.77% | -51.97% | -30.55% | $31.86 | $19.70 | 25.85% | 19.90% | 0.17 | 3,229,000 | -21.66% |
| FUTU | FUTU HOLDINGS LTD | $92.33 | -3.60% | -11.28% | -41.27% | -36.09% | -46.10% | -14.18% | 136.02% | -38.61% | N/A | $202.53 | $80.50 | 54.41% | 14.70% | 1.51 | 2,903,000 | 2.25% |
| APA | APA CORP | $36.57 | -4.32% | 0.38% | -11.84% | 12.94% | 34.94% | 104.87% | 10.58% | 56.15% | -34.25% | $45.66 | $17.74 | 19.91% | 106.20% | 1.11 | 3,527,000 | 34.11% |
| TOL | TOLL BROTHERS INC | $137.91 | -1.37% | -0.45% | 0.46% | -7.84% | -0.74% | 26.93% | 94.68% | 121.12% | 377.69% | $168.36 | $104.09 | 18.09% | 32.49% | 1.22 | 1,034,000 | 35.34% |
| DINO | HF SINCLAIR CORP | $71.39 | -1.98% | 2.15% | -4.17% | 24.87% | 42.58% | 96.56% | 65.68% | 97.43% | 163.33% | $74.73 | $36.68 | 4.46% | 94.63% | 0.75 | 2,738,000 | 8.82% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $81.02 | -3.70% | -3.81% | -3.04% | 5.60% | 71.91% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 10.77% | 100.40% | 1.49 | 2,098,000 | 75.56% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $78.57 | 0.00% | 3.89% | 27.51% | 28.78% | 53.16% | 78.00% | 41.64% | 67.96% | 241.61% | $79.96 | $38.63 | 1.74% | 103.39% | 0.98 | 4,373,000 | -6.06% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.40 | 2.98% | 0.11% | -7.39% | -5.58% | -18.42% | -12.24% | 35.89% | 0.89% | 33.30% | $61.40 | $42.78 | 22.80% | 10.80% | 0.80 | 1,103,000 | 12.90% |
| AIZ | ASSURANT INC | $257.35 | 2.26% | 3.41% | 8.52% | 13.28% | 15.47% | 27.77% | 109.02% | 58.32% | 203.87% | $260.97 | $183.39 | 1.39% | 40.33% | 0.62 | 614,000 | 94.30% |
| GFL | GFL ENVIRONMENTAL INC | $35.51 | -0.81% | 5.87% | -4.00% | -20.81% | -20.59% | -27.88% | -5.23% | 11.67% | N/A | $51.51 | $33.33 | 31.06% | 6.54% | 0.85 | 2,401,000 | -15.07% |
| UDR | UDR INC | $39.20 | 0.77% | 6.23% | 6.12% | 4.06% | 11.36% | -4.34% | -4.83% | -20.62% | 17.30% | $42.22 | $32.94 | 7.15% | 19.00% | 0.72 | 2,462,000 | -39.75% |
| MKC | MCCORMICK & CO INC | $47.24 | 1.33% | -0.27% | -2.58% | -27.62% | -25.37% | -35.21% | -46.78% | -47.21% | -3.12% | $78.16 | $44.82 | 39.56% | 5.40% | 0.32 | 2,969,000 | 24.33% |
| PNW | PINNACLE WEST CAPITAL CORP | $103.06 | 2.57% | 3.33% | 1.74% | 1.26% | 16.89% | 15.29% | 32.54% | 18.47% | 36.94% | $104.92 | $85.32 | 1.77% | 20.79% | 0.33 | 1,518,000 | 39.01% |
| NYT | NEW YORK TIMES CO | $76.88 | 2.17% | 2.22% | -0.49% | -6.19% | 18.73% | 37.90% | 110.92% | 81.41% | 532.76% | $87.10 | $51.03 | 11.73% | 50.66% | 0.70 | 1,518,000 | 46.24% |
| GL | GLOBE LIFE INC | $159.18 | 3.16% | 3.88% | 3.27% | 11.03% | 21.17% | 32.90% | 50.21% | 49.51% | 161.47% | $159.36 | $116.73 | 0.11% | 36.37% | 0.66 | 397,000 | -6.81% |
| GGG | GRACO INC | $74.34 | 0.04% | -1.47% | -5.52% | -18.54% | -10.94% | -11.47% | -5.79% | -0.51% | 173.04% | $95.69 | $73.48 | 22.31% | 1.17% | 0.87 | 911,000 | -11.04% |
| DRS | LEONARDO DRS INC | $46.15 | -1.20% | -5.35% | 16.25% | 0.72% | 36.14% | 3.94% | 190.25% | N/A | N/A | $49.31 | $32.43 | 6.41% | 42.31% | 0.96 | 669,000 | -12.55% |
| RNR | RENAISSANCERE HOLDINGS LTD | $288.48 | 3.87% | 2.90% | -4.49% | -3.13% | 8.94% | 18.76% | 48.85% | 92.31% | 148.95% | $318.16 | $231.17 | 9.33% | 24.79% | 0.41 | 304,000 | 14.29% |
| CRBG | COREBRIDGE FINANCIAL INC | $26.86 | 1.67% | -0.52% | -5.62% | 2.60% | -11.56% | -17.96% | 51.84% | N/A | N/A | $36.57 | $22.19 | 26.55% | 21.05% | 1.29 | 2,920,000 | -8.81% |
| SWK | STANLEY BLACK & DECKER INC | $78.48 | -1.05% | -1.18% | 1.32% | 0.71% | 8.29% | 19.91% | -1.03% | -62.48% | -30.99% | $93.37 | $61.90 | 15.95% | 26.79% | 1.28 | 1,299,000 | 27.85% |
| IVZ | INVESCO LTD | $27.35 | -2.91% | -3.90% | 1.94% | 10.59% | 4.23% | 91.93% | 77.71% | -5.66% | -10.65% | $29.61 | $14.44 | 7.63% | 89.40% | 1.50 | 5,515,000 | 144.03% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.43 | 0.99% | 1.07% | -0.11% | -7.88% | 1.20% | -0.46% | -3.51% | -15.73% | 73.10% | $69.00 | $58.15 | 9.52% | 7.36% | 0.49 | 1,381,000 | 32.92% |
| BF.B | BROWN FORMAN CORP | $26.16 | 2.75% | 1.71% | -0.38% | 0.15% | -13.95% | -4.00% | -58.53% | -67.28% | -33.37% | $31.92 | $22.61 | 18.05% | 15.70% | 0.53 | 2,891,000 | -33.54% |
| AMH | AMERICAN HOMES 4 RENT | $33.27 | 1.06% | 3.71% | 3.07% | 10.94% | 7.91% | -9.74% | -4.23% | -14.01% | 86.39% | $37.10 | $27.22 | 10.32% | 22.23% | 0.66 | 2,785,000 | 89.84% |
| COKE | COCA-COLA CONSOLIDATED INC | $179.91 | 5.66% | 3.84% | -16.48% | -11.64% | 7.04% | 69.45% | 170.31% | 301.53% | 1,328.31% | $219.65 | $105.44 | 18.09% | 70.63% | 0.67 | 733,000 | 92.89% |
| HAS | HASBRO INC | $84.18 | -0.34% | -2.31% | -11.17% | -11.73% | 3.80% | 29.15% | 40.56% | -11.16% | -2.39% | $106.98 | $66.30 | 21.31% | 26.97% | 0.94 | 1,511,000 | -18.24% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.03 | 0.46% | 2.13% | 9.11% | -4.43% | -5.25% | -23.11% | 0.50% | -46.44% | -49.27% | $29.07 | $20.02 | 24.22% | 10.04% | 0.48 | 515,000 | -22.90% |
| AVY | AVERY DENNISON CORP | $155.18 | 1.26% | -2.45% | -4.19% | -15.54% | -13.47% | -12.68% | -6.53% | -28.30% | 104.18% | $199.54 | $152.55 | 22.23% | 1.72% | 0.85 | 589,000 | 88.18% |
| PNR | PENTAIR PLC | $73.15 | 0.41% | 3.26% | -6.03% | -23.78% | -29.83% | -26.64% | 26.12% | 5.78% | 20.47% | $113.93 | $69.93 | 35.79% | 4.60% | 1.13 | 1,606,000 | -20.77% |
| CNA | CNA FINANCIAL CORP | $43.66 | 3.66% | 3.80% | -1.95% | -9.68% | -1.33% | -7.05% | 13.14% | -8.03% | 34.88% | $50.72 | $41.53 | 13.92% | 5.13% | 0.51 | 461,000 | 45.43% |
| WBS | WEBSTER FINANCIAL CORP | $72.27 | -0.86% | -0.62% | 0.15% | 4.62% | 15.65% | 38.13% | 92.46% | 26.21% | 83.47% | $74.00 | $50.66 | 2.34% | 42.66% | 1.22 | 2,461,000 | 4.72% |
| AGNC | AGNC INVESTMENT CORP | $10.17 | -1.17% | -2.31% | -5.13% | -6.70% | -4.24% | 12.50% | 7.17% | -45.56% | -46.78% | $12.19 | $9.05 | 16.57% | 12.38% | 0.82 | 10,581,000 | -31.15% |
| MOG.A | MOOG INC | $368.25 | -0.80% | 2.30% | 18.53% | 15.20% | 55.07% | 98.87% | 276.23% | 306.95% | 565.91% | $381.37 | $171.11 | 3.44% | 115.21% | 1.01 | 288,000 | 83.44% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $315.29 | 0.52% | 3.78% | 3.21% | 14.66% | 22.25% | 37.60% | 145.04% | 229.22% | 585.12% | $317.10 | $223.13 | 0.57% | 41.30% | 1.05 | 200,000 | -3.38% |
| LFUS | LITTELFUSE INC | $457.34 | -4.77% | -2.04% | 8.17% | 41.34% | 76.20% | 113.53% | 77.39% | 77.84% | 293.85% | $500.57 | $215.16 | 8.64% | 112.56% | 1.33 | 243,000 | 34.25% |
| PAC | PACIFIC AIRPORT GROUP | $228.80 | -4.52% | -3.17% | -9.24% | -6.13% | 0.71% | -3.08% | 31.30% | 111.09% | 134.11% | $300.41 | $206.91 | 23.84% | 10.58% | 0.84 | 150,000 | 138.10% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $293.04 | -0.51% | -4.91% | -10.15% | -30.42% | -3.79% | 30.37% | 41.07% | 32.43% | 84.98% | $460.00 | $215.05 | 36.30% | 36.27% | 0.59 | 347,000 | -5.71% |
| EQH | EQUITABLE HOLDINGS INC | $40.80 | 1.47% | -1.33% | -7.36% | 2.56% | -11.01% | -23.89% | 60.63% | 29.73% | N/A | $56.61 | $35.20 | 27.93% | 15.93% | 1.31 | 3,289,000 | -11.37% |
| FHN | FIRST HORIZON CORP | $24.16 | -0.37% | -0.29% | -2.50% | 3.16% | 6.15% | 21.04% | 123.08% | 26.29% | 67.31% | $26.56 | $19.04 | 9.04% | 26.92% | 0.84 | 4,405,000 | 9.09% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.22 | -4.31% | -3.68% | -4.13% | -12.95% | -23.53% | -14.12% | -32.45% | -75.52% | -81.08% | $20.86 | $8.62 | 51.01% | 18.63% | 0.99 | 14,526,000 | 201.87% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.69 | 0.81% | 5.63% | 11.25% | 25.77% | -5.80% | 9.15% | 81.16% | 74.19% | 213.04% | $71.04 | $35.55 | 21.61% | 56.65% | 1.37 | 1,536,000 | 24.88% |
| CLX | CLOROX CO | $94.14 | 5.03% | 4.58% | 9.31% | -17.20% | -10.26% | -26.05% | -42.00% | -47.30% | -27.21% | $132.03 | $84.70 | 28.70% | 11.15% | 0.30 | 2,673,000 | 25.67% |
| CPT | CAMDEN PROPERTY TRUST | $112.60 | 0.53% | 5.67% | 7.51% | 3.65% | 8.39% | -2.71% | 3.62% | -13.36% | 40.15% | $119.00 | $96.53 | 5.38% | 16.65% | 0.64 | 1,192,000 | 18.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.