Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $30.73 | -1.25% | 0.46% | 2.91% | -7.19% | 6.37% | -6.77% | -25.14% | -2.98% | 80.30% | $36.50 | $25.72 | 15.81% | 19.48% | 0.77 | 573,000 | 25.38% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $53.40 | 1.54% | 4.75% | -9.52% | -18.92% | -25.16% | -16.02% | 28.89% | N/A | N/A | $77.16 | $50.08 | 30.79% | 6.63% | 0.66 | 2,481,000 | 16.53% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.90 | 0.27% | -0.90% | 6.05% | 15.08% | 0.27% | 5.75% | -11.26% | -28.24% | -47.46% | $22.45 | $16.60 | 2.45% | 31.97% | 0.86 | 7,916,000 | -1.33% |
| GGG | GRACO INC | $84.80 | 0.06% | 0.00% | -0.12% | 1.44% | 0.51% | 1.08% | 33.35% | 38.95% | 261.73% | $92.86 | $72.06 | 8.68% | 17.68% | 0.90 | 717,000 | -19.53% |
| ITT | ITT INC | $179.46 | -1.31% | 3.11% | 7.80% | 19.78% | 31.08% | 28.98% | 149.98% | 183.06% | 391.94% | $183.33 | $105.64 | 2.11% | 69.88% | 1.25 | 567,000 | 19.62% |
| EG | EVEREST GROUP LTD | $333.65 | 0.91% | -1.88% | 0.51% | 0.19% | -8.60% | -13.91% | 17.47% | 62.79% | 89.51% | $407.30 | $320.00 | 18.08% | 4.27% | 0.62 | 397,000 | 2.85% |
| ENTG | ENTEGRIS INC | $92.10 | -0.55% | 15.95% | 17.46% | 20.31% | -8.63% | -17.50% | -2.36% | 35.22% | 568.85% | $117.88 | $60.75 | 21.87% | 51.60% | 1.98 | 2,156,000 | -12.82% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $66.53 | 0.20% | 1.45% | 10.83% | 26.27% | 15.46% | 9.37% | 98.18% | 271.88% | 225.81% | $82.68 | $39.28 | 19.53% | 69.37% | 1.30 | 2,298,000 | 87.90% |
| HRL | HORMEL FOODS CORP | $24.89 | -0.52% | -0.32% | -11.99% | -17.20% | -16.92% | -23.11% | -46.20% | -49.73% | -19.93% | $33.80 | $23.71 | 26.36% | 4.98% | 0.19 | 4,217,000 | 20.11% |
| CX | CEMEX SAB DE CV | $9.43 | -1.26% | 2.72% | 9.14% | 38.47% | 55.35% | 53.83% | 154.18% | 141.79% | 27.33% | $9.62 | $4.89 | 1.98% | 92.84% | 1.27 | 11,664,000 | 60.26% |
| CF | CF INDUSTRIES HOLDINGS INC | $84.19 | -0.91% | -3.12% | -0.31% | -17.85% | 8.31% | 3.34% | -18.63% | 143.04% | 56.34% | $104.45 | $67.34 | 19.40% | 25.02% | 0.59 | 2,270,000 | -12.73% |
| ULS | UL SOLUTIONS INC | $67.46 | 1.25% | 3.17% | 0.94% | -4.50% | 28.77% | 38.32% | N/A | N/A | N/A | $74.15 | $48.11 | 9.02% | 40.22% | 0.60 | 429,000 | -25.26% |
| ALLY | ALLY FINANCIAL INC | $43.95 | 1.50% | 6.91% | 14.45% | 21.64% | 27.58% | 30.18% | 33.10% | 68.46% | 104.99% | $44.71 | $29.52 | 1.70% | 48.88% | 1.40 | 4,044,000 | 6.59% |
| TOL | TOLL BROTHERS INC | $140.16 | -0.81% | -2.12% | 6.85% | 33.68% | 32.16% | -6.97% | 214.40% | 215.82% | 271.28% | $169.52 | $86.67 | 17.32% | 61.72% | 1.20 | 2,094,000 | 46.64% |
| H | HYATT HOTELS CORP | $141.03 | -1.63% | -0.73% | 0.35% | 5.28% | 11.50% | -4.95% | 57.08% | 137.03% | 174.43% | $168.20 | $102.43 | 16.15% | 37.69% | 1.24 | 795,000 | 9.20% |
| EVR | EVERCORE INC | $348.33 | 0.81% | 4.72% | 14.34% | 42.60% | 70.65% | 41.47% | 280.73% | 432.78% | 560.09% | $353.76 | $148.63 | 1.53% | 134.36% | 1.40 | 594,000 | 56.32% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.38 | 0.42% | -1.39% | 1.78% | 2.78% | -6.27% | -7.71% | -3.52% | 24.75% | 51.23% | $52.27 | $44.48 | 9.36% | 6.53% | 0.65 | 1,907,000 | 25.46% |
| BALL | BALL CORP | $49.04 | -1.39% | -2.06% | -7.21% | -11.34% | -6.20% | -27.05% | -13.95% | -41.69% | 45.95% | $68.12 | $43.51 | 28.01% | 12.71% | 0.78 | 2,770,000 | 42.78% |
| AGI | ALAMOS GOLD INC | $31.37 | -0.76% | -5.28% | 20.01% | 16.92% | 21.45% | 53.47% | 326.22% | 225.08% | 590.97% | $34.01 | $17.43 | 7.76% | 80.03% | 0.59 | 4,462,000 | -18.08% |
| MGA | MAGNA INTERNATIONAL INC | $46.75 | 1.30% | 2.10% | 6.23% | 25.47% | 27.25% | 13.47% | -16.92% | -1.06% | -7.90% | $47.54 | $30.39 | 1.66% | 53.83% | 1.21 | 1,423,000 | -32.30% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $134.52 | -2.38% | -1.77% | -5.61% | -3.29% | -10.00% | -19.92% | -20.69% | 0.06% | 72.46% | $200.40 | $122.79 | 32.87% | 9.55% | 0.95 | 1,800,000 | 86.72% |
| BF.B | BROWN FORMAN CORP | $27.43 | 0.40% | 0.59% | -10.07% | 6.28% | -23.32% | -41.69% | -61.49% | -64.51% | -29.22% | $49.89 | $25.53 | 45.02% | 7.44% | 0.61 | 3,298,000 | 6.73% |
| LAMR | LAMAR ADVERTISING CO | $126.61 | 0.19% | 0.00% | 4.30% | 5.92% | 11.48% | -2.51% | 36.21% | 78.92% | 133.20% | $139.88 | $99.84 | 9.49% | 26.81% | 1.06 | 445,000 | -52.76% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $234.28 | 0.13% | -3.25% | -1.60% | 16.99% | 22.67% | 26.97% | 70.60% | 150.86% | 306.38% | $249.19 | $161.11 | 5.98% | 45.42% | 0.92 | 343,000 | 31.42% |
| AVY | AVERY DENNISON CORP | $164.94 | -0.78% | 0.13% | -4.24% | -5.18% | -8.22% | -25.10% | -7.98% | 28.17% | 173.58% | $224.38 | $157.00 | 26.49% | 5.06% | 0.90 | 724,000 | 10.20% |
| WYNN | WYNN RESORTS LTD | $123.28 | 2.15% | 0.31% | 13.99% | 41.25% | 42.65% | 54.10% | 87.10% | 55.46% | 75.44% | $128.53 | $65.25 | 4.08% | 88.93% | 1.28 | 1,295,000 | -8.35% |
| UNM | UNUM GROUP | $75.10 | 1.20% | 1.87% | 9.51% | -3.53% | -7.98% | 33.16% | 83.62% | 303.55% | 133.30% | $84.48 | $56.07 | 11.10% | 33.94% | 0.83 | 1,342,000 | 2.13% |
| PAAS | PAN AMERICAN SILVER CORP | $35.34 | -2.40% | -2.48% | 11.52% | 20.41% | 32.36% | 69.17% | 118.69% | 0.43% | 409.96% | $37.73 | $19.80 | 6.33% | 78.47% | 0.86 | 6,201,000 | -1.05% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $336.04 | -2.65% | -7.11% | -9.46% | -20.69% | -23.57% | -25.04% | -24.73% | 0.90% | 102.78% | $499.87 | $332.80 | 32.77% | 0.98% | 0.73 | 1,082,000 | 69.06% |
| REG | REGENCY CENTERS CORP | $69.76 | -0.88% | -3.23% | -0.82% | -0.54% | -2.34% | -5.32% | 18.52% | 68.95% | 13.69% | $78.18 | $63.44 | 10.77% | 9.96% | 0.81 | 986,000 | -12.74% |
| DOC | HEALTHPEAK PROPERTIES INC | $18.21 | -0.11% | 1.45% | 6.74% | 7.05% | -11.21% | -17.00% | -28.34% | -35.20% | -52.55% | $23.26 | $16.63 | 21.71% | 9.50% | 0.74 | 6,726,000 | 19.02% |
| PAC | PACIFIC AIRPORT GROUP | $249.15 | 0.88% | 0.37% | -1.08% | 11.30% | 25.83% | 37.03% | 70.99% | 225.30% | 179.35% | $259.33 | $163.76 | 3.93% | 52.14% | 0.89 | 101,000 | 186.93% |
| BEN | FRANKLIN RESOURCES INC | $24.21 | -0.12% | -0.41% | -3.39% | 8.32% | 22.27% | 18.97% | -2.46% | 15.29% | -38.76% | $26.08 | $16.25 | 7.17% | 48.98% | 1.23 | 3,026,000 | 60.96% |
| NDSN | NORDSON CORP | $223.64 | -1.10% | -0.04% | 4.46% | 4.45% | 6.15% | -12.36% | -0.17% | 14.83% | 237.21% | $266.86 | $165.03 | 16.20% | 35.51% | 0.97 | 341,000 | 11.44% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $101.58 | -0.25% | -0.90% | -6.83% | -0.63% | -11.93% | -34.66% | 5.77% | 19.76% | 266.45% | $190.59 | $98.95 | 46.70% | 2.66% | 0.51 | 1,508,000 | -8.83% |
| EHC | ENCOMPASS HEALTH CORP | $124.28 | 0.38% | -0.26% | 3.38% | 4.27% | 27.14% | 36.09% | 142.17% | 90.50% | 191.26% | $127.10 | $87.85 | 2.22% | 41.47% | 0.62 | 616,000 | 32.47% |
| RTO | RENTOKIL INITIAL PLC | $24.78 | -0.80% | -2.29% | 2.61% | 5.63% | 11.87% | -1.55% | N/A | N/A | N/A | $27.37 | $19.60 | 9.46% | 26.43% | 0.89 | 800,000 | 46.52% |
| CIB | BANCOLOMBIA SA | $52.03 | 0.60% | -2.91% | 4.71% | 23.56% | 18.55% | 64.76% | 84.83% | 90.17% | 47.77% | $53.99 | $30.65 | 3.63% | 69.76% | 0.67 | 215,000 | -15.69% |
| CNA | CNA FINANCIAL CORP | $46.15 | 0.28% | -2.55% | -2.25% | 2.49% | -6.47% | -7.99% | 16.19% | 42.79% | 29.27% | $51.42 | $43.29 | 10.25% | 6.61% | 0.59 | 302,000 | -47.29% |
| STN | STANTEC INC | $109.44 | -0.68% | 0.32% | 3.19% | 2.79% | 30.85% | 38.23% | 130.40% | 254.29% | 374.38% | $112.98 | $73.18 | 3.13% | 49.55% | 0.74 | 120,000 | 64.38% |
| PAYC | PAYCOM SOFTWARE INC | $214.73 | 0.66% | -2.78% | -4.68% | -11.17% | -0.59% | 27.03% | -38.90% | -23.02% | 465.97% | $267.76 | $158.03 | 19.81% | 35.88% | 1.40 | 688,000 | -7.77% |
| RGLD | ROYAL GOLD INC | $188.10 | -1.31% | 1.03% | 9.65% | 4.62% | 21.28% | 34.11% | 100.70% | 46.85% | 290.41% | $196.00 | $130.67 | 4.03% | 43.95% | 0.49 | 994,000 | 5.07% |
| UDR | UDR INC | $37.31 | 0.00% | -2.30% | -2.10% | -8.96% | -14.97% | -19.54% | -14.72% | 7.34% | 11.27% | $46.62 | $36.61 | 19.97% | 1.91% | 0.78 | 2,179,000 | -15.84% |
| AMH | AMERICAN HOMES 4 RENT | $33.28 | -0.24% | -2.46% | -3.28% | -8.70% | -7.56% | -17.40% | -6.09% | 15.44% | 106.07% | $40.29 | $31.68 | 17.40% | 5.05% | 0.71 | 3,495,000 | 16.42% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $185.98 | -0.49% | -2.94% | -1.10% | -4.64% | -3.68% | -14.28% | 42.80% | 83.96% | 103.21% | $233.81 | $159.25 | 20.46% | 16.78% | 0.86 | 1,452,000 | 153.40% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.63 | -1.02% | -2.82% | 2.13% | 12.82% | 8.92% | 2.66% | 31.32% | 27.90% | 21.87% | $44.42 | $35.04 | 6.27% | 18.81% | 0.50 | 1,768,000 | 14.43% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.41 | 0.29% | 0.12% | -0.46% | -1.86% | -12.78% | -2.14% | 46.06% | 148.71% | -46.40% | $21.00 | $15.58 | 17.10% | 11.78% | 0.80 | 1,738,000 | -10.23% |
| SNX | TD SYNNEX CORP | $148.47 | -0.82% | -2.13% | 0.64% | 18.02% | 15.54% | 27.82% | 61.84% | 11.91% | 75.10% | $154.44 | $92.23 | 3.87% | 60.98% | 1.05 | 731,000 | 28.02% |
| OC | OWENS CORNING | $146.07 | -2.35% | -4.60% | -2.52% | 10.16% | 0.70% | -14.47% | 77.29% | 114.05% | 210.52% | $214.53 | $123.41 | 31.91% | 18.37% | 1.26 | 1,340,000 | 78.43% |
| CRS | CARPENTER TECHNOLOGY CORP | $243.84 | 1.10% | -1.32% | -1.10% | -3.64% | 32.46% | 70.15% | 545.59% | 1,139.02% | 613.19% | $290.84 | $138.61 | 16.16% | 75.92% | 1.45 | 849,000 | 64.22% |
| SUZ | SUZANO SA | $9.58 | 0.10% | 1.59% | -1.54% | -0.10% | -0.21% | -1.24% | 12.44% | 2.68% | N/A | $10.98 | $8.41 | 12.75% | 13.91% | 0.64 | 1,183,000 | 8.53% |
| BXP | BXP INC | $76.43 | -3.17% | 3.47% | 17.30% | 6.54% | 11.35% | -4.95% | -6.77% | -13.02% | -36.02% | $90.11 | $54.22 | 15.18% | 40.96% | 1.03 | 1,668,000 | -37.83% |
| SWK | STANLEY BLACK & DECKER INC | $78.18 | 0.48% | 1.57% | 4.88% | 21.89% | -4.13% | -24.10% | -9.58% | -52.40% | -22.56% | $110.88 | $53.91 | 29.49% | 45.02% | 1.23 | 2,279,000 | 29.93% |
| PSKY | PARAMOUNT SKYDANCE CORP | $17.92 | 2.22% | 18.60% | 32.74% | 49.71% | 53.42% | 71.65% | -22.42% | -40.78% | -58.73% | $19.05 | $9.95 | 5.93% | 80.10% | 0.92 | 7,322,000 | -23.60% |
| POOL | POOL CORP | $323.33 | -1.51% | 1.31% | 2.29% | 13.25% | -1.14% | -13.05% | -4.47% | 6.26% | 344.13% | $395.60 | $282.22 | 18.27% | 14.57% | 1.03 | 534,000 | 40.16% |
| HST | HOST HOTELS & RESORTS INC | $17.52 | -0.79% | -0.40% | 10.54% | 12.52% | 14.51% | -1.63% | -1.68% | 50.39% | 0.57% | $19.37 | $12.22 | 9.53% | 43.37% | 1.16 | 10,552,000 | 42.79% |
| IEX | IDEX CORP | $159.59 | -2.59% | -0.36% | -2.56% | -9.32% | -13.54% | -22.03% | -23.78% | -14.44% | 121.81% | $238.22 | $153.36 | 33.01% | 4.06% | 0.85 | 941,000 | 25.80% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $187.39 | 0.61% | 0.71% | 5.51% | 9.10% | 7.34% | -19.33% | 89.74% | 53.56% | 34.80% | $243.25 | $152.33 | 22.96% | 23.02% | 0.84 | 518,000 | -18.55% |
| BAX | BAXTER INTERNATIONAL INC | $23.20 | -2.81% | -3.25% | -1.74% | -22.46% | -33.43% | -41.72% | -60.29% | -71.82% | -36.18% | $39.71 | $21.33 | 41.58% | 8.77% | 0.61 | 5,183,000 | -9.81% |
| HTHT | H WORLD GROUP LTD | $38.22 | 3.05% | 3.10% | 15.68% | 13.08% | 0.16% | 31.66% | 6.58% | -8.70% | 498.78% | $42.98 | $28.95 | 11.07% | 32.02% | 0.94 | 4,575,000 | 241.42% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.61 | -0.33% | 0.36% | 1.83% | -3.06% | -11.22% | -18.59% | -13.46% | -4.75% | 110.31% | $75.11 | $58.15 | 19.31% | 4.23% | 0.56 | 2,226,000 | -9.36% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $177.81 | -0.16% | -3.48% | -1.50% | 5.03% | 18.79% | 12.82% | 66.27% | 263.10% | 238.17% | $189.51 | $134.05 | 6.17% | 32.64% | 1.02 | 164,000 | -2.38% |
| SF | STIFEL FINANCIAL CORP | $114.02 | 0.94% | 0.78% | 0.27% | 18.81% | 17.70% | 27.27% | 91.66% | 223.55% | 271.97% | $120.64 | $73.27 | 5.49% | 55.62% | 1.29 | 791,000 | 69.02% |
| JKHY | JACK HENRY & ASSOCIATES INC | $159.78 | 0.45% | 0.43% | -0.65% | -11.40% | -9.83% | -9.06% | -17.34% | -1.22% | 128.26% | $196.00 | $157.36 | 18.48% | 1.54% | 0.59 | 696,000 | 0.14% |
| AFG | AMERICAN FINANCIAL GROUP INC | $139.04 | 0.26% | 1.35% | 6.63% | 12.57% | 9.90% | 1.85% | 6.81% | 107.77% | 99.60% | $150.19 | $114.73 | 7.42% | 21.19% | 0.71 | 574,000 | -8.16% |
| GL | GLOBE LIFE INC | $142.80 | 1.38% | 2.72% | 5.01% | 19.59% | 11.89% | 34.49% | 38.10% | 71.22% | 147.27% | $144.00 | $100.27 | 0.83% | 42.42% | 0.72 | 455,000 | -13.50% |
| FHN | FIRST HORIZON CORP | $22.66 | 1.75% | -0.09% | 3.09% | 17.78% | 20.21% | 43.60% | -3.74% | 132.41% | 56.06% | $23.08 | $14.83 | 1.82% | 52.85% | 0.89 | 14,001,000 | 73.69% |
| CPT | CAMDEN PROPERTY TRUST | $106.47 | -0.61% | -2.19% | 0.66% | -8.14% | -11.37% | -14.13% | -16.75% | 16.58% | 46.45% | $127.69 | $102.35 | 16.62% | 4.03% | 0.67 | 1,182,000 | 26.28% |
| RNR | RENAISSANCERE HOLDINGS LTD | $240.96 | 1.67% | 1.03% | 0.56% | -1.10% | -1.77% | -8.58% | 57.23% | 43.93% | 128.33% | $300.00 | $219.00 | 19.68% | 10.03% | 0.50 | 330,000 | -47.37% |
| SJM | J M SMUCKER CO | $105.19 | 0.62% | -4.40% | -5.63% | 11.31% | -5.97% | -12.13% | -24.84% | -4.36% | -9.92% | $125.42 | $93.30 | 16.13% | 12.74% | 0.21 | 3,498,000 | 83.62% |
| VTRS | VIATRIS INC | $9.62 | 0.63% | -6.05% | -9.50% | 9.82% | 4.00% | -18.61% | 3.55% | -40.47% | -80.51% | $13.55 | $6.85 | 29.00% | 40.44% | 0.78 | 11,930,000 | 21.09% |
| SCI | SERVICE CORP INTERNATIONAL | $79.72 | -0.13% | 2.01% | -1.29% | 2.34% | 0.59% | -1.04% | 30.58% | 96.11% | 174.61% | $89.37 | $71.75 | 10.80% | 11.11% | 0.58 | 692,000 | -41.36% |
| WLK | WESTLAKE CORP | $86.96 | -0.84% | 2.22% | 4.42% | 18.73% | -19.25% | -39.24% | -5.78% | 26.97% | 68.85% | $151.56 | $68.55 | 42.62% | 26.86% | 1.08 | 1,357,000 | 31.11% |
| CCK | CROWN HOLDINGS INC | $95.02 | -0.33% | 0.50% | -3.87% | -5.96% | 5.38% | 3.04% | -0.20% | 24.76% | 93.68% | $109.24 | $75.98 | 13.01% | 25.06% | 0.82 | 845,000 | -5.16% |
| SWKS | SKYWORKS SOLUTIONS INC | $74.49 | 0.36% | 1.21% | 0.31% | 4.14% | 5.54% | -23.01% | -25.39% | -46.16% | -17.91% | $101.50 | $47.93 | 26.61% | 55.41% | 1.56 | 2,414,000 | -12.06% |
| DRS | LEONARDO DRS INC | $41.54 | -0.57% | 0.97% | -2.78% | -8.32% | 25.38% | 50.51% | N/A | N/A | N/A | $49.31 | $26.75 | 15.76% | 55.29% | 0.90 | 1,369,000 | 75.74% |
| MLI | MUELLER INDUSTRIES INC | $98.76 | -0.07% | 1.22% | 7.27% | 36.01% | 21.36% | 38.67% | 221.85% | 587.27% | 551.45% | $100.65 | $66.84 | 1.87% | 47.76% | 1.10 | 1,210,000 | 25.13% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $140.61 | -2.75% | -0.28% | -0.29% | 23.80% | 27.90% | -6.15% | 3.56% | 137.32% | 336.68% | $166.03 | $93.92 | 15.31% | 49.72% | 1.34 | 838,000 | 21.98% |
| VNOM | VIPER ENERGY INC | $37.86 | -0.86% | -3.49% | 1.66% | -9.27% | -13.42% | -15.57% | 23.36% | 362.84% | 142.54% | $56.76 | $34.71 | 33.30% | 9.08% | 0.86 | 1,016,000 | -39.99% |
| DTM | DT MIDSTREAM INC | $107.42 | 2.60% | 0.33% | 5.37% | 3.13% | 10.98% | 38.50% | 91.21% | N/A | N/A | $114.50 | $76.13 | 6.18% | 41.11% | 0.75 | 799,000 | 21.43% |
| TXRH | TEXAS ROADHOUSE INC | $164.30 | -0.79% | -1.07% | -5.51% | -15.55% | -4.45% | -0.80% | 80.99% | 161.25% | 333.39% | $206.04 | $148.73 | 20.26% | 10.47% | 0.93 | 1,058,000 | -6.12% |
| PR | PERMIAN RESOURCES CORP | $13.56 | 1.27% | -4.64% | 1.95% | -7.63% | -0.29% | -2.31% | 80.32% | 1,856.71% | N/A | $16.33 | $10.01 | 16.96% | 35.46% | 1.30 | 25,026,000 | 17.31% |
| MOS | MOSAIC CO | $34.16 | 1.01% | 2.24% | 5.76% | -5.53% | 28.76% | 33.18% | -37.74% | 77.36% | -12.03% | $38.23 | $22.36 | 10.65% | 52.77% | 0.92 | 3,379,000 | -11.87% |
| OVV | OVINTIV INC | $41.96 | -0.92% | -2.12% | 7.20% | 0.70% | 2.12% | 5.08% | -15.64% | 324.27% | 9.84% | $47.18 | $29.80 | 11.06% | 40.81% | 1.31 | 3,152,000 | -2.41% |
| UWMC | UWM HOLDINGS CORP | $6.72 | 1.05% | -1.18% | 25.14% | 70.56% | 8.39% | -24.83% | 82.11% | -38.06% | N/A | $8.97 | $3.80 | 25.08% | 77.08% | 0.93 | 11,300,000 | 78.06% |
| SEIC | SEI INVESTMENTS CO | $86.65 | -0.64% | -0.26% | -2.22% | 3.71% | 15.59% | 27.76% | 60.23% | 73.02% | 72.44% | $93.96 | $64.66 | 7.78% | 34.00% | 0.94 | 821,000 | 7.18% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $272.46 | -0.27% | 0.19% | 1.82% | 16.40% | 31.54% | 2.66% | 16.13% | 80.93% | 136.35% | $293.14 | $158.88 | 7.05% | 71.49% | 0.57 | 354,000 | -41.87% |
| AGNC | AGNC INVESTMENT CORP | $10.21 | 0.79% | -0.39% | 6.58% | 11.10% | -1.35% | -3.31% | -9.41% | -30.07% | -47.49% | $10.85 | $7.85 | 5.90% | 30.06% | 0.79 | 19,432,000 | 27.47% |
| AIZ | ASSURANT INC | $209.50 | 1.98% | 0.05% | 0.17% | 5.66% | -2.42% | 7.03% | 35.15% | 75.36% | 173.32% | $230.55 | $174.97 | 9.13% | 19.73% | 0.63 | 439,000 | 32.23% |
| XP | XP INC | $19.95 | 4.23% | 6.91% | 14.00% | 0.20% | 29.04% | 1.68% | 1.68% | -54.00% | N/A | $20.64 | $10.82 | 3.34% | 84.38% | 1.12 | 8,260,000 | -1.42% |
| TIMB | TIM SA | $21.73 | 1.12% | 4.72% | 5.54% | 13.71% | 43.43% | 28.28% | 85.25% | 60.25% | 94.19% | $21.85 | $11.32 | 0.53% | 91.96% | 0.53 | 415,000 | 74.37% |
| MORN | MORNINGSTAR INC | $248.92 | 0.02% | -0.97% | -3.72% | -17.24% | -14.49% | -22.26% | 11.27% | 57.57% | 209.52% | $365.00 | $244.44 | 31.80% | 1.83% | 1.03 | 422,000 | 33.54% |
| WTRG | ESSENTIAL UTILITIES INC | $37.31 | 0.03% | -1.74% | -3.49% | 0.67% | -6.37% | -4.97% | -18.59% | -6.19% | 44.89% | $41.65 | $33.18 | 10.42% | 12.45% | 0.47 | 2,002,000 | 18.60% |
| WCC | WESCO INTERNATIONAL INC | $214.29 | -0.79% | -0.24% | 2.11% | 24.97% | 30.99% | 27.84% | 64.86% | 377.58% | 298.53% | $228.35 | $125.21 | 6.16% | 71.15% | 1.63 | 757,000 | -18.25% |
| AYI | ACUITY BRANDS INC | $339.70 | -0.45% | 2.84% | 6.36% | 25.34% | 27.12% | 28.22% | 108.28% | 219.72% | 74.20% | $348.62 | $216.81 | 2.56% | 56.68% | 1.07 | 250,000 | 9.17% |
| CR | CRANE CO | $180.66 | -1.17% | -1.13% | -6.32% | 0.96% | 16.98% | 18.40% | N/A | N/A | N/A | $203.89 | $127.04 | 11.39% | 42.21% | 1.26 | 367,000 | 54.85% |
| HAS | HASBRO INC | $73.92 | -1.03% | -4.82% | -9.31% | 9.51% | 22.75% | 4.97% | -4.53% | -8.07% | -4.63% | $82.19 | $49.00 | 10.06% | 50.86% | 0.91 | 1,589,000 | -20.11% |
| COKE | COCA-COLA CONSOLIDATED INC | $118.53 | 0.62% | -2.35% | 2.49% | 12.12% | -9.93% | -6.03% | 172.06% | 375.09% | 592.43% | $146.09 | $105.21 | 18.87% | 12.66% | 0.73 | 554,000 | -2.46% |
| ACI | ALBERTSONS COMPANIES INC | $18.39 | -0.33% | -0.86% | -4.37% | -13.01% | -16.14% | -0.81% | -32.96% | 38.17% | N/A | $23.20 | $17.00 | 20.73% | 8.18% | 0.27 | 7,021,000 | -12.05% |
| PNW | PINNACLE WEST CAPITAL CORP | $86.11 | 0.24% | -1.72% | -4.67% | -3.07% | -8.65% | -4.29% | 15.29% | 19.33% | 39.40% | $96.50 | $81.47 | 10.77% | 5.69% | 0.40 | 874,000 | -4.90% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.