Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNR | RENAISSANCERE HOLDINGS LTD | $300.56 | -1.55% | 6.70% | 10.50% | 12.88% | 24.32% | 24.76% | 41.11% | 86.53% | 166.93% | $310.80 | $219.00 | 3.29% | 37.24% | 0.44 | 475,000 | -26.70% |
| SWK | STANLEY BLACK & DECKER INC | $89.39 | 4.46% | 13.64% | 10.69% | 32.49% | 30.94% | 4.05% | -3.02% | -49.12% | -1.14% | $90.82 | $53.91 | 1.57% | 65.81% | 1.26 | 2,708,000 | -30.55% |
| EVR | EVERCORE INC | $357.73 | 1.88% | 1.26% | -4.36% | 18.11% | 19.36% | 25.36% | 167.06% | 205.07% | 696.02% | $388.71 | $148.63 | 7.97% | 140.68% | 1.44 | 699,000 | -25.40% |
| SNX | TD SYNNEX CORP | $171.38 | 4.38% | 8.01% | 12.60% | 14.24% | 20.58% | 19.46% | 65.22% | 93.15% | 102.77% | $172.55 | $92.23 | 0.68% | 85.82% | 1.08 | 1,000,000 | 50.83% |
| EG | EVEREST GROUP LTD | $328.39 | 0.77% | -0.87% | -1.18% | 2.75% | -0.03% | -2.35% | -5.03% | 45.83% | 75.28% | $370.21 | $302.44 | 11.30% | 8.58% | 0.57 | 400,000 | -54.49% |
| REG | REGENCY CENTERS CORP | $75.22 | -0.34% | 3.22% | 8.04% | 9.46% | 2.76% | 3.11% | 13.63% | 53.64% | 6.71% | $78.18 | $63.44 | 3.79% | 18.57% | 0.75 | 2,235,000 | 29.19% |
| HRL | HORMEL FOODS CORP | $24.93 | -0.64% | 1.30% | 9.10% | 14.78% | -11.78% | -14.56% | -45.38% | -49.94% | -38.75% | $32.07 | $21.03 | 22.26% | 18.54% | 0.16 | 3,403,000 | -3.38% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $19.40 | -2.85% | 0.83% | 7.42% | 18.15% | 8.62% | -3.05% | 53.72% | 109.28% | 9.17% | $20.77 | $15.58 | 6.60% | 24.56% | 0.70 | 8,081,000 | 90.41% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $175.38 | 3.15% | 15.35% | 17.31% | 19.65% | 53.96% | 49.03% | 92.37% | 77.15% | 823.54% | $178.41 | $93.92 | 1.70% | 86.74% | 1.32 | 1,161,000 | -25.24% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $218.56 | 0.97% | 8.60% | -1.43% | -3.46% | 33.69% | 15.99% | 50.79% | 66.27% | 109.21% | $246.33 | $152.33 | 11.27% | 43.48% | 0.82 | 739,000 | -7.28% |
| BF.B | BROWN FORMAN CORP | $29.45 | 1.66% | 7.60% | 12.84% | 11.01% | -3.47% | -5.79% | -55.81% | -61.19% | -21.94% | $38.85 | $25.32 | 24.20% | 16.31% | 0.58 | 3,603,000 | 6.57% |
| LAMR | LAMAR ADVERTISING CO | $133.23 | 1.60% | 3.83% | 4.67% | 11.05% | 6.96% | 5.28% | 23.30% | 50.92% | 159.51% | $134.63 | $99.84 | 1.04% | 33.44% | 1.00 | 657,000 | 4.29% |
| CNA | CNA FINANCIAL CORP | $49.83 | -0.54% | 4.12% | 6.89% | 12.74% | 4.68% | 0.36% | 16.92% | 16.73% | 63.27% | $51.34 | $43.29 | 2.94% | 15.11% | 0.54 | 435,000 | -1.58% |
| OMC | OMNICOM GROUP INC | $69.87 | 1.09% | -9.31% | -12.26% | -4.27% | -4.22% | -17.05% | -23.26% | 4.67% | 0.22% | $89.27 | $66.33 | 21.73% | 5.34% | 0.80 | 3,585,000 | -25.06% |
| COKE | COCA-COLA CONSOLIDATED INC | $157.74 | 1.45% | 3.74% | 8.36% | 16.32% | 38.97% | 15.97% | 202.80% | 467.82% | 909.54% | $169.49 | $105.21 | 6.93% | 49.93% | 0.70 | 412,000 | -33.97% |
| LOGI | LOGITECH INTERNATIONAL SA | $91.45 | 2.86% | 6.54% | -6.85% | -23.45% | -3.46% | -8.02% | 56.27% | -19.65% | 519.58% | $123.01 | $64.73 | 25.66% | 41.28% | 1.20 | 1,220,000 | -35.18% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.28 | -0.64% | 3.19% | 2.03% | 6.22% | 12.22% | 18.97% | 58.43% | 24.60% | 50.73% | $46.36 | $35.04 | 2.33% | 29.22% | 0.43 | 2,315,000 | -38.89% |
| DPZ | DOMINOS PIZZA INC | $394.88 | 0.37% | -3.77% | -2.86% | -1.64% | -11.02% | -16.08% | 10.93% | 3.90% | 265.09% | $500.55 | $382.47 | 21.11% | 3.24% | 0.68 | 758,000 | -32.38% |
| ACM | AECOM | $101.03 | 2.41% | 4.77% | 1.11% | -22.37% | -14.98% | -6.69% | 14.49% | 82.96% | 314.74% | $135.52 | $85.00 | 25.45% | 18.86% | 0.91 | 2,026,000 | 17.11% |
| HST | HOST HOTELS & RESORTS INC | $19.35 | 1.84% | 4.43% | 5.97% | 11.72% | 26.47% | 15.94% | 4.48% | 35.31% | 40.63% | $19.44 | $12.22 | 0.46% | 58.35% | 1.10 | 5,912,000 | -32.09% |
| SF | STIFEL FINANCIAL CORP | $130.61 | 2.01% | 5.93% | -1.96% | 8.78% | 16.79% | 14.17% | 94.24% | 133.90% | 548.93% | $134.74 | $73.27 | 3.07% | 78.26% | 1.29 | 1,371,000 | 28.49% |
| ERIE | ERIE INDEMNITY CO | $287.71 | 0.73% | 1.66% | 0.77% | 2.18% | -19.83% | -30.31% | 17.76% | 11.21% | 197.10% | $456.93 | $270.07 | 37.03% | 6.53% | 0.53 | 193,000 | 54.40% |
| HAS | HASBRO INC | $93.84 | -1.67% | 5.07% | 7.57% | 22.49% | 21.79% | 57.32% | 55.03% | 0.74% | 24.94% | $97.41 | $49.00 | 3.66% | 91.51% | 0.92 | 3,119,000 | 44.26% |
| MLI | MUELLER INDUSTRIES INC | $117.86 | 2.26% | -13.43% | -1.71% | 10.70% | 34.96% | 44.84% | 240.69% | 520.32% | 817.20% | $139.29 | $66.84 | 15.39% | 76.33% | 1.10 | 1,325,000 | -12.60% |
| DTM | DT MIDSTREAM INC | $128.58 | 1.07% | 2.03% | 9.36% | 15.18% | 23.24% | 26.98% | 136.62% | N/A | N/A | $129.83 | $83.30 | 0.96% | 54.36% | 0.73 | 1,037,000 | 39.38% |
| EQH | EQUITABLE HOLDINGS INC | $45.52 | 4.88% | -1.90% | -6.63% | 1.45% | -11.01% | -12.90% | 43.14% | 67.48% | N/A | $56.61 | $41.39 | 19.59% | 9.98% | 1.29 | 5,036,000 | 0.42% |
| CCK | CROWN HOLDINGS INC | $112.88 | -1.16% | 7.83% | 8.54% | 17.53% | 13.41% | 29.23% | 28.26% | 20.48% | 155.33% | $115.85 | $75.98 | 2.56% | 48.57% | 0.77 | 2,143,000 | 13.87% |
| FHN | FIRST HORIZON CORP | $26.23 | 1.51% | 7.10% | 6.32% | 22.86% | 22.51% | 17.15% | 6.24% | 68.90% | 119.87% | $26.56 | $15.19 | 1.24% | 72.74% | 0.85 | 7,780,000 | 40.79% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $45.32 | -0.07% | 1.27% | 1.55% | 2.58% | -1.07% | -8.15% | -15.92% | 5.15% | 73.71% | $52.25 | $41.17 | 13.25% | 10.08% | 0.60 | 2,602,000 | 13.33% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.48 | -1.44% | 3.66% | 9.44% | 7.63% | 6.73% | -1.42% | -9.71% | 3.82% | 103.48% | $70.35 | $58.15 | 6.92% | 12.61% | 0.51 | 3,341,000 | 77.05% |
| TXRH | TEXAS ROADHOUSE INC | $190.97 | 2.69% | 6.18% | 7.31% | 18.81% | 3.57% | 7.02% | 87.08% | 113.35% | 422.49% | $199.99 | $148.73 | 4.51% | 28.40% | 0.89 | 1,086,000 | 90.19% |
| DCI | DONALDSON CO INC | $109.03 | 1.84% | 6.96% | 18.31% | 26.90% | 51.18% | 54.26% | 73.50% | 75.20% | 264.04% | $109.88 | $57.45 | 0.77% | 89.78% | 0.87 | 683,000 | -1.44% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $47.52 | 1.08% | -1.57% | -10.24% | -16.54% | -17.17% | -30.64% | 11.71% | N/A | N/A | $77.16 | $46.18 | 38.41% | 2.90% | 0.63 | 1,226,000 | 28.24% |
| JKHY | JACK HENRY & ASSOCIATES INC | $173.36 | -2.03% | -3.26% | -6.57% | 6.30% | 3.96% | -0.29% | -2.44% | 9.58% | 126.41% | $196.00 | $144.12 | 11.55% | 20.29% | 0.56 | 1,176,000 | -12.17% |
| NWSA | NEWS CORP | $22.50 | -7.06% | -16.76% | -14.97% | -10.29% | -23.55% | -21.05% | 8.33% | 3.69% | 113.07% | $31.61 | $22.41 | 28.82% | 0.42% | 0.98 | 9,160,000 | 11.76% |
| UNM | UNUM GROUP | $74.56 | -1.45% | -1.86% | -5.21% | -2.89% | 5.77% | -2.75% | 76.06% | 211.58% | 184.15% | $84.48 | $66.81 | 11.74% | 11.60% | 0.75 | 4,505,000 | 61.70% |
| UDR | UDR INC | $37.55 | 1.13% | 1.08% | 1.19% | 11.19% | -2.03% | -12.65% | -12.04% | -8.33% | 10.77% | $46.47 | $32.94 | 19.20% | 14.00% | 0.73 | 4,456,000 | -22.72% |
| WLK | WESTLAKE CORP | $95.93 | 4.08% | 20.94% | 23.89% | 48.82% | 18.26% | -15.08% | -21.92% | 11.78% | 120.28% | $118.23 | $56.33 | 18.86% | 70.30% | 1.09 | 1,095,000 | -20.65% |
| AGNC | AGNC INVESTMENT CORP | $11.44 | 0.35% | 0.35% | 2.51% | 12.05% | 21.44% | 12.82% | -0.61% | -29.73% | -35.62% | $12.19 | $7.85 | 6.15% | 45.73% | 0.80 | 17,099,000 | 4.07% |
| WYNN | WYNN RESORTS LTD | $117.96 | 4.20% | 9.78% | -2.13% | -3.74% | 10.03% | 46.26% | 14.59% | 0.47% | 100.61% | $134.72 | $65.25 | 12.44% | 80.78% | 1.22 | 1,806,000 | 19.84% |
| AMKR | AMKOR TECHNOLOGY INC | $49.36 | 11.50% | 2.13% | -3.76% | 40.43% | 122.24% | 100.65% | 67.78% | 156.55% | 829.57% | $55.17 | $14.03 | 10.53% | 251.82% | 1.88 | 4,224,000 | -8.09% |
| AIZ | ASSURANT INC | $243.31 | 0.35% | 2.18% | 3.26% | 12.22% | 15.84% | 13.27% | 82.76% | 79.64% | 219.18% | $246.31 | $174.97 | 1.22% | 39.05% | 0.62 | 353,000 | -19.04% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $58.94 | 4.30% | -3.66% | -11.05% | 10.52% | 2.01% | -22.94% | 49.25% | 120.34% | 281.49% | $74.74 | $39.28 | 21.14% | 50.05% | 1.34 | 3,084,000 | 41.92% |
| HLI | HOULIHAN LOKEY INC | $172.96 | 2.99% | 2.76% | -6.52% | -3.78% | -9.91% | -7.71% | 74.94% | 153.90% | 634.75% | $211.78 | $137.99 | 18.33% | 25.34% | 0.92 | 691,000 | -8.72% |
| IVZ | INVESCO LTD | $26.82 | 4.07% | -1.72% | -5.06% | 14.66% | 27.11% | 39.91% | 38.18% | 20.38% | 4.03% | $29.61 | $11.60 | 9.42% | 131.21% | 1.50 | 6,239,000 | -29.51% |
| SCI | SERVICE CORP INTERNATIONAL | $85.11 | -0.32% | 5.82% | 7.07% | 6.06% | 7.54% | 10.72% | 17.95% | 62.02% | 281.83% | $86.67 | $71.75 | 1.80% | 18.62% | 0.54 | 1,371,000 | 64.19% |
| TIMB | TIM SA | $24.46 | 0.99% | 4.98% | 21.63% | 7.23% | 24.04% | 82.67% | 126.06% | 91.54% | 225.70% | $24.56 | $13.52 | 0.39% | 80.92% | 0.51 | 263,000 | -31.15% |
| WBS | WEBSTER FINANCIAL CORP | $73.13 | 1.54% | 11.19% | 11.31% | 29.16% | 30.17% | 19.08% | 32.65% | 44.73% | 120.94% | $73.50 | $39.43 | 0.50% | 85.47% | 1.23 | 5,664,000 | -37.44% |
| OVV | OVINTIV INC | $46.53 | 3.68% | 7.04% | 23.32% | 23.88% | 17.68% | 9.90% | 3.45% | 131.49% | 121.05% | $46.73 | $29.80 | 0.43% | 56.14% | 1.21 | 3,995,000 | -17.56% |
| SUN | SUNOCO LP | $57.60 | -1.23% | 0.03% | 9.44% | 10.26% | 8.93% | -0.48% | 21.62% | 75.99% | 135.49% | $59.88 | $47.98 | 3.81% | 20.05% | 0.49 | 398,000 | -35.49% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.85 | 1.02% | -2.26% | 2.12% | -4.04% | 0.00% | -16.25% | -38.55% | -44.32% | -50.43% | $21.28 | $15.71 | 20.82% | 7.26% | 0.69 | 8,340,000 | -5.35% |
| SJM | J M SMUCKER CO | $109.51 | 0.21% | 4.43% | 14.18% | 4.37% | 0.44% | 6.11% | -27.78% | -4.87% | -12.87% | $121.48 | $93.30 | 9.85% | 17.37% | 0.19 | 1,272,000 | -22.77% |
| GL | GLOBE LIFE INC | $146.51 | -0.30% | 4.49% | 4.92% | 11.14% | 3.74% | 22.12% | 20.59% | 55.70% | 185.93% | $152.71 | $109.38 | 4.06% | 33.95% | 0.68 | 510,000 | -41.24% |
| RVTY | REVVITY INC | $101.59 | 2.08% | -6.63% | -3.29% | 13.48% | 18.27% | -14.74% | -26.33% | -29.72% | 145.09% | $120.39 | $81.36 | 15.62% | 24.86% | 1.04 | 1,462,000 | -8.22% |
| ENSG | ENSIGN GROUP INC | $197.80 | 0.32% | 15.23% | 10.10% | 8.14% | 25.09% | 45.54% | 118.90% | 134.19% | 894.47% | $201.68 | $118.73 | 1.92% | 66.60% | 0.61 | 540,000 | -49.49% |
| AMH | AMERICAN HOMES 4 RENT | $30.84 | -0.42% | -1.53% | -4.81% | -2.37% | -11.48% | -12.71% | -10.43% | -1.72% | 119.66% | $39.49 | $28.85 | 21.90% | 6.90% | 0.68 | 4,352,000 | 32.64% |
| AES | AES CORP | $16.05 | 2.95% | 9.56% | 7.72% | 13.11% | 25.00% | 48.34% | -38.76% | -42.02% | 70.02% | $16.19 | $9.46 | 0.86% | 69.66% | 1.05 | 6,636,000 | -30.95% |
| CPT | CAMDEN PROPERTY TRUST | $106.63 | 0.06% | -2.22% | -3.34% | 7.39% | 0.15% | -9.41% | -12.91% | 4.58% | 46.81% | $126.55 | $97.17 | 15.74% | 9.74% | 0.65 | 2,419,000 | 26.58% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.56 | 0.38% | -5.80% | -15.52% | -28.65% | -4.35% | -2.58% | -56.11% | -80.62% | -76.19% | $20.86 | $9.95 | 49.38% | 6.13% | 0.95 | 7,137,000 | -6.33% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $66.95 | 2.67% | 9.70% | 18.29% | 40.18% | 67.63% | 150.47% | 303.80% | 80.51% | N/A | $67.26 | $25.50 | 0.46% | 162.53% | 0.70 | 1,720,000 | 16.45% |
| CR | CRANE CO | $196.22 | 4.49% | 7.44% | -0.04% | 3.82% | 0.92% | 13.56% | N/A | N/A | N/A | $214.31 | $127.04 | 8.44% | 54.46% | 1.25 | 725,000 | 42.16% |
| PNW | PINNACLE WEST CAPITAL CORP | $93.52 | -1.13% | -0.04% | 4.78% | 6.71% | 1.04% | 6.58% | 23.69% | 21.55% | 36.55% | $96.50 | $85.32 | 3.09% | 9.61% | 0.36 | 1,214,000 | 41.49% |
| BWA | BORGWARNER INC | $52.23 | 3.71% | 10.17% | 9.06% | 16.04% | 37.27% | 72.72% | 11.20% | 20.23% | 79.92% | $52.27 | $24.40 | 0.08% | 114.06% | 1.03 | 2,160,000 | 13.68% |
| BAX | BAXTER INTERNATIONAL INC | $21.73 | -0.18% | 8.27% | 5.74% | 20.86% | -3.42% | -29.47% | -51.88% | -72.00% | -39.64% | $37.74 | $17.40 | 42.42% | 24.89% | 0.62 | 13,554,000 | 11.56% |
| OC | OWENS CORNING | $135.74 | 2.65% | 13.27% | 16.81% | 29.35% | -8.12% | -26.20% | 36.27% | 60.49% | 229.95% | $183.49 | $97.56 | 26.02% | 39.13% | 1.26 | 2,078,000 | 39.93% |
| NYT | NEW YORK TIMES CO | $68.11 | -1.45% | -7.09% | -1.84% | 13.55% | 9.94% | 38.43% | 87.32% | 34.63% | 447.51% | $74.02 | $44.83 | 7.98% | 51.93% | 0.74 | 4,253,000 | -2.61% |
| AOS | SMITH A O CORP | $78.98 | 1.11% | 7.47% | 15.05% | 20.43% | 11.93% | 20.56% | 17.02% | 28.67% | 150.85% | $79.23 | $58.83 | 0.32% | 34.25% | 0.84 | 1,103,000 | -18.36% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $166.68 | 2.95% | 6.31% | 2.67% | 7.63% | -6.43% | -0.83% | 21.56% | 149.52% | 453.94% | $189.51 | $134.05 | 12.05% | 24.34% | 0.99 | 193,000 | -22.49% |
| AFG | AMERICAN FINANCIAL GROUP INC | $131.04 | 1.05% | 0.59% | -1.03% | -7.34% | 2.65% | 1.86% | -4.07% | 27.17% | 98.25% | $150.00 | $114.73 | 12.64% | 14.22% | 0.64 | 719,000 | -19.93% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $291.74 | 1.64% | 12.03% | 9.93% | 12.35% | 10.10% | 8.97% | 101.55% | 259.73% | 653.27% | $295.26 | $199.96 | 1.19% | 45.90% | 1.06 | 410,000 | -22.35% |
| FLS | FLOWSERVE CORP | $85.46 | 8.20% | 9.35% | 17.39% | 22.86% | 58.91% | 34.90% | 148.43% | 120.31% | 111.59% | $86.29 | $37.34 | 0.96% | 128.87% | 1.16 | 3,277,000 | 50.87% |
| OSK | OSHKOSH CORP | $171.71 | 5.03% | 19.39% | 18.04% | 36.67% | 25.38% | 53.92% | 64.82% | 75.77% | 441.50% | $172.93 | $76.82 | 0.71% | 123.52% | 1.14 | 1,349,000 | 20.12% |
| SSB | SOUTHSTATE BANK CORP | $107.82 | 1.18% | 5.36% | 11.02% | 23.24% | 15.85% | -0.02% | 32.52% | 38.05% | 70.66% | $108.46 | $77.74 | 0.59% | 38.69% | 1.04 | 979,000 | 9.02% |
| GAP | GAP INC | $29.13 | 3.30% | 4.11% | 7.69% | 27.88% | 45.29% | 25.94% | 100.07% | 30.80% | 21.43% | $29.29 | $16.99 | 0.55% | 71.45% | 1.51 | 4,004,000 | -31.66% |
| WTFC | WINTRUST FINANCIAL CORP | $161.35 | 2.14% | 9.40% | 9.29% | 25.39% | 29.06% | 22.99% | 69.97% | 141.40% | 306.83% | $162.96 | $89.10 | 0.99% | 81.09% | 1.10 | 553,000 | -33.13% |
| DINO | HF SINCLAIR CORP | $58.59 | 3.52% | 12.69% | 21.66% | 9.25% | 35.12% | 59.73% | 11.81% | 83.50% | 90.10% | $58.76 | $24.66 | 0.29% | 137.59% | 0.80 | 2,492,000 | 16.94% |
| AG | FIRST MAJESTIC SILVER CORP | $21.99 | 8.59% | 5.52% | 17.47% | 101.74% | 162.41% | 277.84% | 187.45% | 27.92% | 475.65% | $27.90 | $5.09 | 21.17% | 332.02% | 1.11 | 18,303,000 | -16.76% |
| TTEK | TETRA TECH INC | $41.29 | 1.45% | 9.64% | 18.75% | 29.31% | 10.79% | 22.23% | 36.71% | 51.43% | 696.49% | $41.81 | $27.27 | 1.24% | 51.41% | 0.91 | 3,730,000 | -4.90% |
| WTS | WATTS WATER TECHNOLOGIES INC | $319.22 | 3.37% | 6.65% | 12.25% | 21.12% | 21.04% | 54.12% | 89.73% | 146.98% | 556.43% | $319.85 | $177.59 | 0.20% | 79.75% | 1.04 | 397,000 | 49.25% |
| GIL | GILDAN ACTIVEWEAR INC | $71.23 | 5.34% | 9.62% | 10.93% | 27.79% | 34.75% | 37.17% | 139.99% | 166.38% | 211.46% | $71.68 | $37.16 | 0.63% | 91.68% | 1.03 | 1,752,000 | 10.75% |
| EHC | ENCOMPASS HEALTH CORP | $105.39 | 5.86% | 11.49% | -2.21% | -8.41% | -9.51% | 6.89% | 77.16% | 28.43% | 210.43% | $127.99 | $92.53 | 17.66% | 13.90% | 0.60 | 2,882,000 | 21.14% |
| WTRG | ESSENTIAL UTILITIES INC | $37.42 | -0.72% | -3.53% | -2.75% | -5.29% | -1.29% | 5.92% | -21.15% | -21.81% | 17.49% | $42.37 | $34.58 | 11.68% | 8.21% | 0.43 | 2,073,000 | 5.39% |
| TECH | BIO-TECHNE CORP | $66.78 | 1.40% | 4.20% | 2.30% | 14.78% | 33.91% | -10.97% | -11.63% | -31.61% | 214.33% | $72.16 | $46.01 | 7.46% | 45.14% | 1.18 | 1,547,000 | -42.51% |
| DDS | DILLARD's INC | $666.51 | 4.88% | 9.70% | 2.11% | 10.91% | 41.97% | 41.14% | 61.71% | 723.26% | 874.43% | $741.98 | $282.24 | 10.17% | 136.15% | 1.38 | 136,000 | -22.73% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $94.39 | 3.60% | 5.88% | 6.61% | 19.97% | 21.40% | 4.17% | 23.00% | 24.38% | 242.99% | $94.68 | $57.05 | 0.31% | 65.45% | 1.65 | 1,424,000 | 39.33% |
| DRS | LEONARDO DRS INC | $38.93 | 4.45% | -5.19% | 3.92% | 10.25% | -5.76% | 13.66% | 195.15% | N/A | N/A | $49.31 | $28.17 | 21.05% | 38.20% | 0.93 | 976,000 | -19.41% |
| SEIC | SEI INVESTMENTS CO | $84.45 | 0.05% | -3.87% | -4.04% | 2.75% | -4.25% | -2.08% | 33.71% | 49.73% | 143.58% | $93.96 | $64.66 | 10.12% | 30.60% | 0.95 | 902,000 | 31.10% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.77 | 1.04% | 6.64% | -1.86% | 2.76% | 11.92% | 13.63% | 58.58% | 113.77% | 139.37% | $46.76 | $34.43 | 10.67% | 21.32% | 0.61 | 1,914,000 | 12.92% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $273.26 | 6.06% | 7.01% | 18.96% | 24.66% | 95.45% | 141.61% | 185.27% | 135.31% | 881.54% | $277.15 | $75.01 | 1.40% | 264.30% | 1.69 | 567,000 | 11.83% |
| PPC | PILGRIMS PRIDE CORP | $43.37 | -0.21% | 0.00% | 15.50% | 18.46% | -12.06% | -10.85% | 81.46% | 90.72% | 91.14% | $57.16 | $35.73 | 24.13% | 21.39% | 0.47 | 720,000 | -29.13% |
| MOG.A | MOOG INC | $324.20 | -0.50% | 6.17% | 25.80% | 62.16% | 67.10% | 67.68% | 231.15% | 305.15% | 697.93% | $336.98 | $143.67 | 3.79% | 125.66% | 1.00 | 346,000 | 38.96% |
| BXP | BXP INC | $64.72 | 2.45% | 0.08% | -4.96% | -7.67% | -1.97% | -10.60% | -11.78% | -32.12% | -41.77% | $79.33 | $54.22 | 18.42% | 19.37% | 1.01 | 3,462,000 | 111.61% |
| XP | XP INC | $19.39 | 4.02% | -0.62% | 13.72% | 4.02% | 13.13% | 37.03% | 13.79% | -60.21% | N/A | $20.98 | $12.20 | 7.56% | 58.93% | 1.13 | 4,495,000 | -12.17% |
| UMBF | UMB FINANCIAL CORP | $134.32 | 1.71% | 5.65% | 10.62% | 25.46% | 22.11% | 15.45% | 46.81% | 73.74% | 183.14% | $136.11 | $82.00 | 1.32% | 63.80% | 1.03 | 712,000 | -2.06% |
| ARMK | ARAMARK | $38.73 | 0.16% | 0.62% | 0.36% | 3.61% | -1.63% | 1.87% | -11.70% | 4.68% | 29.88% | $44.49 | $29.92 | 12.95% | 29.45% | 0.97 | 9,210,000 | 95.62% |
| EGP | EASTGROUP PROPERTIES INC | $189.91 | 0.76% | 4.55% | 4.93% | 8.84% | 17.26% | 9.53% | 10.66% | 30.02% | 273.10% | $191.03 | $137.67 | 0.59% | 37.95% | 0.83 | 462,000 | -17.65% |
| ONB | OLD NATIONAL BANCORP | $25.88 | 1.25% | 5.94% | 11.36% | 25.69% | 24.90% | 5.85% | 44.99% | 44.50% | 132.11% | $26.17 | $16.83 | 1.11% | 53.82% | 0.95 | 3,850,000 | 8.63% |
| AYI | ACUITY INC (DE) | $328.39 | 3.93% | 6.19% | -12.51% | -8.32% | 6.61% | -0.10% | 71.38% | 163.01% | 85.30% | $380.17 | $216.81 | 13.62% | 51.46% | 1.12 | 410,000 | 22.02% |
| BSY | BENTLEY SYSTEMS INC | $33.17 | 3.62% | -5.55% | -15.85% | -28.56% | -39.93% | -29.03% | -18.92% | -28.42% | N/A | $59.25 | $30.97 | 44.02% | 7.12% | 1.20 | 3,931,000 | -3.42% |
| TFII | TFI INTERNATIONAL INC | $121.88 | 1.38% | 13.32% | 12.37% | 42.42% | 36.24% | -6.49% | 4.82% | 66.46% | 754.10% | $131.33 | $72.02 | 7.19% | 69.23% | 1.12 | 332,000 | -37.71% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.