Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PKX | POSCO HOLDINGS INC | $57.34 | 0.10% | -2.15% | 10.78% | -22.89% | -14.89% | 5.46% | -44.76% | -13.71% | 17.94% | $92.40 | $44.99 | 37.94% | 27.45% | 0.98 | 182,000 | 11.66% |
| GEN | GEN DIGITAL INC | $28.93 | 2.68% | 1.58% | 10.80% | 16.42% | 33.63% | -7.25% | 39.15% | 11.40% | 21.86% | $31.57 | $17.78 | 8.35% | 62.71% | 0.80 | 7,070,000 | 23.00% |
| DINO | HF SINCLAIR CORP | $97.32 | 4.96% | 3.90% | 6.14% | 42.30% | 96.25% | 111.34% | 71.22% | 220.24% | 274.60% | $97.63 | $45.71 | 0.32% | 112.91% | 0.70 | 2,902,000 | 51.07% |
| IEX | IDEX CORP | $234.39 | 0.27% | -1.90% | 5.97% | 14.00% | 13.42% | 44.35% | 5.95% | 5.71% | 150.42% | $243.80 | $158.21 | 3.86% | 48.15% | 0.84 | 479,000 | -26.65% |
| CDW | CDW CORP | $137.25 | 2.78% | -1.56% | 5.80% | 28.42% | 11.47% | -16.40% | -31.86% | -30.29% | 204.53% | $171.55 | $97.13 | 19.99% | 41.31% | 1.03 | 2,049,000 | -14.73% |
| FUTU | FUTU HOLDINGS LTD | $123.64 | 9.68% | 17.50% | 19.27% | -0.18% | -15.75% | -31.48% | 154.19% | 35.02% | N/A | $202.53 | $80.50 | 38.95% | 53.59% | 1.53 | 3,380,000 | -21.47% |
| H | HYATT HOTELS CORP | $180.67 | 0.66% | -0.17% | -4.66% | 2.93% | 13.17% | 32.04% | 60.48% | 152.76% | 235.38% | $206.86 | $134.18 | 12.66% | 34.65% | 1.18 | 374,000 | -42.64% |
| WCC | WESCO INTERNATIONAL INC | $349.14 | 3.27% | -3.43% | 6.07% | -1.44% | 21.86% | 65.45% | 127.32% | 210.21% | 485.90% | $385.37 | $203.40 | 9.40% | 71.65% | 1.62 | 577,000 | 24.09% |
| YUMC | YUM CHINA HOLDINGS INC | $49.52 | 1.31% | 4.06% | 15.78% | 10.19% | -10.27% | 9.82% | -6.64% | -17.71% | N/A | $58.39 | $40.15 | 15.19% | 23.34% | 0.72 | 828,000 | -39.39% |
| ALB | ALBEMARLE CORP | $143.25 | 6.75% | 5.21% | 20.76% | -15.69% | -19.30% | 81.47% | -23.83% | -37.15% | 70.84% | $221.00 | $71.25 | 35.18% | 101.05% | 1.57 | 3,220,000 | 98.89% |
| BALL | BALL CORP | $63.59 | 1.57% | 2.86% | 1.66% | 12.85% | -5.29% | 20.64% | 19.89% | -32.96% | 57.60% | $68.29 | $44.83 | 6.88% | 41.85% | 0.73 | 962,000 | -41.16% |
| CHRW | C H ROBINSON WORLDWIDE INC | $141.63 | -1.53% | -4.67% | -32.37% | -20.49% | -20.07% | 15.33% | 51.44% | 58.19% | 103.96% | $210.33 | $123.64 | 32.66% | 14.55% | 0.66 | 989,000 | -13.32% |
| NWSA | NEWS CORP | $30.38 | 2.46% | 4.18% | 10.37% | 15.69% | 32.09% | 2.15% | 47.55% | 35.75% | 119.83% | $31.61 | $22.20 | 3.89% | 36.85% | 0.91 | 3,285,000 | 30.36% |
| DKS | DICK's SPORTING GOODS INC | $183.23 | 2.17% | -9.28% | -12.08% | -17.36% | -13.30% | -17.98% | 24.61% | 63.91% | 211.19% | $244.35 | $176.07 | 25.01% | 4.07% | 1.24 | 1,845,000 | -56.13% |
| VNOM | VIPER ENERGY INC | $45.27 | 0.53% | 7.05% | 0.91% | -3.58% | 0.69% | 21.82% | 63.14% | 155.33% | 172.71% | $51.13 | $35.10 | 11.46% | 28.97% | 0.67 | 1,982,000 | -3.13% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $21.37 | -0.05% | -6.68% | -10.96% | -6.40% | -15.40% | 12.00% | -9.41% | -17.97% | N/A | $26.20 | $17.75 | 18.44% | 20.43% | 0.61 | 1,536,000 | -12.13% |
| WPC | W P CAREY INC | $71.20 | -1.12% | -0.59% | -5.36% | -4.94% | -2.55% | 7.04% | 11.79% | -7.84% | 6.14% | $77.22 | $63.08 | 7.79% | 12.87% | 0.41 | 882,000 | -4.55% |
| TRU | TRANSUNION | $84.61 | -0.59% | 5.13% | 11.29% | 21.79% | 18.78% | -2.34% | 9.85% | -28.65% | 160.98% | $95.51 | $63.37 | 11.41% | 33.52% | 1.38 | 1,692,000 | -15.44% |
| GIB | CGI INC | $74.98 | 0.97% | 2.14% | 12.52% | 13.59% | 5.16% | -20.94% | -25.50% | -15.35% | 53.36% | $97.50 | $59.63 | 23.10% | 25.74% | 0.69 | 164,000 | -37.88% |
| CX | CEMEX SAB DE CV | $11.11 | 4.81% | 0.45% | -12.52% | -11.76% | -9.97% | 26.39% | 39.57% | 40.28% | 34.05% | $13.67 | $8.73 | 18.73% | 27.26% | 1.26 | 9,426,000 | -6.97% |
| RBA | RB GLOBAL INC | $87.02 | -0.42% | 3.28% | -21.27% | -15.27% | -11.52% | -24.78% | 52.13% | 40.67% | 219.11% | $119.58 | $82.03 | 27.23% | 6.08% | 0.71 | 1,986,000 | -10.82% |
| KIM | KIMCO REALTY CORP | $24.02 | -0.58% | -1.60% | -7.97% | -0.12% | 2.61% | 11.46% | 28.04% | 12.35% | -19.61% | $26.65 | $19.77 | 9.85% | 21.53% | 0.82 | 2,790,000 | -5.65% |
| PS | PERSHING SQUARE INC | $40.06 | -0.42% | -1.89% | 12.65% | 6.20% | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 27.08% | 60.24% | 2.19 | 183,000 | 33.58% |
| HST | HOST HOTELS & RESORTS INC | $23.21 | 0.52% | 1.35% | -5.03% | 3.57% | 17.46% | 43.72% | 45.52% | 50.42% | 26.35% | $25.71 | $15.61 | 9.72% | 48.69% | 1.07 | 10,084,000 | 3.53% |
| AGI | ALAMOS GOLD INC | $37.86 | 3.19% | 13.49% | 28.25% | -3.54% | -23.82% | 36.29% | 232.69% | 397.50% | 345.41% | $55.40 | $27.05 | 31.66% | 39.96% | 0.66 | 5,669,000 | 16.07% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $243.13 | 0.24% | -2.53% | 1.77% | 12.99% | 12.26% | 27.06% | 77.95% | 107.47% | 137.90% | $251.00 | $178.21 | 3.14% | 36.43% | 0.75 | 185,000 | -37.92% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $93.68 | 3.55% | -0.22% | -5.00% | 7.91% | 39.67% | 102.51% | 510.29% | 151.90% | N/A | $107.13 | $44.88 | 12.55% | 108.73% | 0.67 | 724,000 | -40.07% |
| ARMK | ARAMARK | $59.77 | 0.67% | -4.20% | 6.52% | 15.77% | 47.33% | 51.62% | 63.71% | 77.31% | 62.20% | $62.65 | $35.12 | 4.60% | 70.19% | 0.94 | 1,352,000 | -29.21% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $4.61 | 3.36% | 0.22% | -18.84% | -19.26% | -21.60% | 8.06% | 95.67% | 242.50% | 154.42% | $7.16 | $4.25 | 35.59% | 8.57% | 0.59 | 13,299,000 | 33.90% |
| TU | TELUS CORP | $9.90 | -1.20% | 1.43% | -2.75% | -20.29% | -27.10% | -40.18% | -41.70% | -56.65% | -40.98% | $16.65 | $9.20 | 40.54% | 7.61% | 0.36 | 5,562,000 | -8.07% |
| SUN | SUNOCO LP | $75.85 | 0.58% | 0.36% | 1.15% | 7.86% | 22.79% | 46.20% | 68.74% | 103.79% | 147.47% | $78.11 | $47.98 | 2.89% | 58.09% | 0.42 | 338,000 | -16.75% |
| HTHT | H WORLD GROUP LTD | $49.16 | -0.77% | 17.38% | 22.90% | 6.06% | -9.38% | 36.82% | 14.03% | 8.83% | 352.38% | $56.64 | $35.35 | 13.21% | 39.07% | 0.91 | 1,586,000 | -16.17% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $102.26 | 0.26% | -5.32% | 5.65% | 5.07% | 8.02% | 10.68% | 53.02% | 8.25% | 84.29% | $110.33 | $81.08 | 7.31% | 26.12% | 1.19 | 684,000 | -33.79% |
| EMA | EMERA INC | $50.08 | -3.28% | -2.78% | -6.53% | -5.28% | -2.19% | 3.90% | N/A | N/A | 35.13% | $55.49 | $45.77 | 9.75% | 9.42% | -0.22 | 488,000 | 80.07% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $281.82 | 1.78% | -1.76% | 13.17% | 8.36% | 0.23% | 18.35% | 51.73% | 105.96% | 335.92% | $310.00 | $216.22 | 9.09% | 30.34% | 0.95 | 348,000 | 14.85% |
| LAMR | LAMAR ADVERTISING CO | $150.77 | -0.16% | -3.02% | -5.81% | -1.21% | 14.19% | 23.16% | 72.01% | 36.34% | 143.10% | $165.87 | $114.45 | 9.10% | 31.73% | 0.97 | 496,000 | -0.60% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $131.31 | -0.57% | -1.63% | -0.70% | 1.00% | -1.52% | -6.88% | -7.70% | -30.36% | 39.16% | $146.41 | $120.30 | 10.31% | 9.15% | 0.61 | 512,000 | -46.33% |
| APA | APA CORP | $43.39 | -2.25% | 7.22% | 21.30% | 13.17% | 51.08% | 110.32% | -1.16% | 150.95% | -18.36% | $45.66 | $21.47 | 4.97% | 102.10% | 1.03 | 6,363,000 | 1.35% |
| ULS | UL SOLUTIONS INC | $75.06 | -0.27% | -3.10% | -12.20% | -26.66% | -4.11% | 15.12% | N/A | N/A | N/A | $107.43 | $61.64 | 30.13% | 21.77% | 0.60 | 299,000 | -41.60% |
| SWK | STANLEY BLACK & DECKER INC | $100.02 | 1.18% | -2.01% | 13.41% | 32.41% | 14.58% | 36.77% | 11.57% | -47.50% | -17.80% | $104.67 | $61.90 | 4.44% | 61.58% | 1.30 | 1,515,000 | 3.06% |
| MKC | MCCORMICK & CO INC | $55.41 | 0.34% | 1.35% | 5.85% | 17.99% | -20.31% | -22.03% | -33.77% | -36.11% | 8.09% | $72.41 | $44.82 | 23.48% | 23.63% | 0.31 | 1,733,000 | -39.93% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.99 | 1.97% | 1.01% | 0.27% | -12.65% | -29.53% | -24.10% | -38.16% | -36.48% | -52.32% | $23.52 | $13.23 | 36.25% | 13.30% | 0.48 | 456,000 | -20.83% |
| SUI | SUN COMMUNITIES INC | $121.66 | -0.52% | -1.32% | 2.20% | -3.67% | -7.24% | -4.06% | 1.72% | -38.05% | 57.14% | $137.85 | $115.90 | 11.74% | 4.97% | 0.59 | 823,000 | -30.37% |
| GFL | GFL ENVIRONMENTAL INC | $41.05 | -0.29% | -2.03% | 7.04% | 14.15% | -2.86% | -19.26% | 22.21% | 19.57% | N/A | $51.18 | $33.33 | 19.79% | 23.16% | 0.82 | 846,000 | -18.65% |
| JBS | JBS NV | $13.82 | 1.99% | 1.25% | 15.65% | 4.07% | -14.37% | -9.91% | N/A | N/A | N/A | $18.65 | $11.50 | 25.90% | 20.23% | 0.32 | 5,200,000 | -8.00% |
| DOC | HEALTHPEAK PROPERTIES INC | $21.40 | 0.94% | 2.93% | -5.31% | 8.96% | 23.70% | 23.84% | 7.70% | -38.75% | -45.71% | $22.95 | $15.71 | 6.75% | 36.22% | 0.68 | 3,972,000 | -17.40% |
| CSL | CARLISLE COMPANIES INC | $367.68 | 2.83% | -0.64% | 13.97% | 10.63% | -8.23% | -3.65% | 38.25% | 78.24% | 250.67% | $432.91 | $293.43 | 15.07% | 25.30% | 0.97 | 456,000 | 19.69% |
| MAS | MASCO CORP | $73.29 | -0.05% | -1.40% | -4.60% | 9.14% | -0.72% | 1.34% | 30.57% | 20.42% | 107.15% | $83.64 | $58.17 | 12.37% | 26.00% | 1.05 | 932,000 | -29.87% |
| BWXT | BWX TECHNOLOGIES INC | $156.78 | 0.22% | -9.49% | -9.42% | -22.59% | -20.97% | -5.18% | 119.67% | 177.83% | 300.26% | $241.82 | $154.59 | 35.17% | 1.42% | 0.89 | 900,000 | -18.77% |
| ARCC | ARES CAPITAL CORP | $19.92 | 0.71% | 0.25% | 5.12% | 6.30% | 4.57% | -10.51% | 3.27% | 0.30% | 26.40% | $22.51 | $17.40 | 11.51% | 14.48% | 0.71 | 3,318,000 | 9.72% |
| TXT | TEXTRON INC | $82.95 | -1.68% | -6.80% | -8.37% | -8.08% | -16.04% | 4.37% | 9.79% | 16.05% | 103.41% | $101.57 | $78.12 | 18.33% | 6.18% | 1.01 | 1,825,000 | 38.05% |
| CRBG | COREBRIDGE FINANCIAL INC | $31.95 | 0.44% | -7.31% | 1.30% | 15.55% | 17.20% | -6.33% | 78.99% | N/A | N/A | $35.22 | $22.19 | 9.27% | 43.98% | 1.27 | 2,303,000 | -28.03% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $216.87 | 0.15% | -1.36% | 11.11% | 34.09% | 32.92% | 19.82% | 28.74% | 153.32% | 413.06% | $226.89 | $140.12 | 4.42% | 54.77% | 0.93 | 257,000 | -0.77% |
| AEG | AEGON LTD | $8.99 | -0.22% | -4.87% | -1.64% | 4.05% | 22.15% | 11.96% | 72.88% | 82.35% | 130.51% | $9.61 | $6.75 | 6.45% | 33.19% | 0.92 | 3,462,000 | -23.13% |
| WMG | WARNER MUSIC GROUP CORP | $27.13 | 0.11% | 5.77% | -2.92% | -21.54% | -4.77% | -16.65% | -16.60% | -25.10% | N/A | $35.42 | $23.34 | 23.40% | 16.24% | 0.79 | 1,662,000 | -10.36% |
| EG | EVEREST GROUP LTD | $370.06 | 0.46% | -0.01% | -1.86% | 3.82% | 9.56% | 6.32% | 6.16% | 35.64% | 95.64% | $401.02 | $302.44 | 7.72% | 22.36% | 0.51 | 182,000 | -31.06% |
| IVZ | INVESCO LTD | $32.02 | 2.10% | -1.63% | 6.38% | 18.68% | 27.01% | 54.91% | 113.61% | 30.69% | 5.75% | $32.80 | $20.67 | 2.38% | 54.91% | 1.50 | 2,055,000 | -54.00% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $41.81 | 0.80% | -4.61% | -1.92% | -7.81% | -6.13% | -2.19% | 89.76% | 2.43% | N/A | $49.86 | $40.06 | 16.15% | 4.37% | 1.34 | 9,600 | 26.32% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.61 | -0.30% | 0.17% | -7.89% | -3.42% | -0.89% | 10.03% | 54.39% | 42.54% | 28.76% | $52.39 | $39.26 | 11.03% | 18.72% | 0.36 | 2,439,000 | -6.87% |
| AIZ | ASSURANT INC | $284.04 | 0.72% | 0.59% | 2.97% | 11.08% | 30.04% | 32.23% | 100.69% | 70.40% | 227.57% | $303.94 | $205.01 | 6.55% | 38.55% | 0.59 | 236,000 | -46.73% |
| MLI | MUELLER INDUSTRIES INC | $63.22 | 2.03% | -4.07% | 1.48% | -5.35% | 6.93% | 39.47% | 234.67% | 467.00% | 644.20% | $71.12 | $47.05 | 11.11% | 34.37% | 1.06 | 1,424,000 | 63.30% |
| REG | REGENCY CENTERS CORP | $76.06 | -0.59% | -0.85% | -7.35% | -2.91% | -2.21% | 6.80% | 25.91% | 16.93% | -5.00% | $83.65 | $66.86 | 9.07% | 13.77% | 0.69 | 1,074,000 | 0.94% |
| LII | LENNOX INTERNATIONAL INC | $402.87 | -0.78% | -4.54% | -23.97% | -16.16% | -27.39% | -29.40% | 15.78% | 21.59% | 154.22% | $590.99 | $402.44 | 31.83% | 0.11% | 1.13 | 340,000 | -34.36% |
| AVY | AVERY DENNISON CORP | $183.71 | 0.56% | 2.67% | 17.95% | 15.61% | -6.57% | 4.45% | 3.40% | -15.75% | 138.09% | $199.54 | $152.45 | 7.93% | 20.51% | 0.84 | 370,000 | -33.33% |
| RVTY | REVVITY INC | $124.75 | 0.50% | 6.77% | 12.88% | 30.79% | 28.45% | 39.12% | 9.54% | -31.27% | 126.41% | $124.97 | $81.22 | 0.18% | 53.60% | 1.05 | 1,865,000 | -20.44% |
| HL | HECLA MINING CO | $20.72 | -0.48% | 12.79% | 35.51% | 19.77% | -13.63% | 169.44% | 404.14% | 255.40% | 213.94% | $34.17 | $7.78 | 39.36% | 166.32% | 1.25 | 30,490,000 | -1.76% |
| UNM | UNUM GROUP | $87.77 | 0.94% | -5.96% | -0.69% | 3.88% | 23.90% | 26.58% | 78.90% | 238.49% | 155.29% | $94.55 | $68.71 | 7.17% | 27.75% | 0.70 | 1,044,000 | -4.57% |
| RPM | RPM INTERNATIONAL INC | $108.63 | -1.52% | -4.56% | 6.99% | 9.50% | -6.36% | -12.63% | 7.38% | 29.23% | 99.14% | $128.52 | $92.92 | 15.47% | 16.91% | 0.91 | 1,577,000 | 48.21% |
| BWA | BORGWARNER INC | $67.78 | 4.60% | -1.28% | 6.52% | 6.66% | 16.52% | 62.00% | 70.00% | 59.86% | 98.01% | $78.82 | $40.50 | 14.01% | 67.36% | 1.05 | 1,510,000 | -27.19% |
| ALLE | ALLEGION PLC | $162.31 | 0.36% | -1.50% | 18.22% | 24.19% | 2.29% | -2.93% | 51.07% | 16.69% | 125.71% | $183.11 | $125.01 | 11.36% | 29.84% | 0.87 | 740,000 | -20.94% |
| LOGI | LOGITECH INTERNATIONAL SA | $96.03 | 0.72% | -6.85% | -6.69% | -9.23% | 7.44% | -3.65% | 43.65% | -10.78% | 334.33% | $129.62 | $83.32 | 25.91% | 15.25% | 1.19 | 588,000 | -41.95% |
| TOL | TOLL BROTHERS INC | $147.09 | 1.36% | -0.80% | -0.07% | 9.35% | -7.16% | 11.79% | 95.99% | 147.71% | 401.50% | $168.36 | $123.15 | 12.63% | 19.44% | 1.22 | 759,000 | -28.06% |
| EMBJ | EMBRAER SA | $75.95 | 1.16% | 0.76% | 16.01% | 34.38% | 4.76% | 34.95% | 404.65% | 384.68% | 334.25% | $80.75 | $53.56 | 5.94% | 41.80% | 1.27 | 815,000 | -37.74% |
| AA | ALCOA CORP | $51.85 | 2.57% | 3.74% | 16.91% | -21.76% | -13.31% | 75.70% | 81.36% | 26.13% | N/A | $84.38 | $30.21 | 38.55% | 71.63% | 1.59 | 4,730,000 | -13.81% |
| BAX | BAXTER INTERNATIONAL INC | $26.34 | -0.27% | -1.46% | 18.60% | 38.41% | 23.89% | 10.44% | -37.33% | -64.79% | -45.10% | $30.00 | $15.73 | 12.20% | 67.45% | 0.70 | 3,081,000 | -12.65% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $64.71 | 0.70% | -2.04% | -7.46% | -3.79% | -25.66% | -19.61% | 52.15% | 49.90% | 226.29% | $98.54 | $60.42 | 34.33% | 7.10% | 1.30 | 2,730,000 | -41.57% |
| RNR | RENAISSANCERE HOLDINGS LTD | $323.45 | 0.40% | 0.03% | 0.71% | 7.62% | 7.14% | 29.82% | 82.14% | 98.73% | 175.14% | $335.97 | $231.17 | 3.73% | 39.92% | 0.37 | 310,000 | 33.05% |
| TXRH | TEXAS ROADHOUSE INC | $204.48 | 1.64% | -1.27% | 5.23% | 14.84% | 14.92% | 17.56% | 98.04% | 125.82% | 349.90% | $216.19 | $153.83 | 5.42% | 32.93% | 0.83 | 643,000 | -3.02% |
| EQH | EQUITABLE HOLDINGS INC | $48.90 | 0.31% | -7.89% | 0.93% | 15.00% | 21.61% | -5.73% | 77.56% | 63.00% | N/A | $55.14 | $35.20 | 11.32% | 38.94% | 1.29 | 1,861,000 | -17.55% |
| HBM | HUDBAY MINERALS INC | $30.06 | 6.79% | 12.63% | 30.70% | 21.50% | 15.35% | 166.49% | 527.56% | 413.85% | 542.31% | $32.15 | $11.48 | 6.49% | 161.85% | 1.59 | 5,269,000 | 37.18% |
| SJM | J M SMUCKER CO | $124.32 | 1.03% | 2.41% | 7.40% | 21.99% | 12.00% | 10.06% | -11.03% | -4.44% | -20.43% | $127.65 | $88.29 | 2.60% | 40.81% | 0.16 | 866,000 | 2.85% |
| CNA | CNA FINANCIAL CORP | $48.98 | -1.01% | -3.96% | -6.92% | 10.49% | 4.52% | -0.69% | 25.36% | 13.22% | 51.27% | $55.71 | $41.53 | 12.08% | 17.94% | 0.47 | 189,000 | -31.52% |
| HAS | HASBRO INC | $93.54 | -0.02% | -3.27% | 5.36% | 3.84% | -4.81% | 17.79% | 47.89% | -3.75% | 15.88% | $106.98 | $69.50 | 12.56% | 34.59% | 0.93 | 1,977,000 | 34.03% |
| GL | GLOBE LIFE INC | $171.08 | 0.35% | -5.48% | -7.19% | 9.25% | 19.93% | 22.53% | 51.73% | 78.45% | 172.77% | $191.55 | $127.85 | 10.69% | 33.82% | 0.63 | 524,000 | 18.28% |
| SEIC | SEI INVESTMENTS CO | $109.53 | 1.79% | 2.96% | 12.17% | 22.26% | 38.52% | 24.27% | 79.06% | 78.50% | 138.78% | $109.75 | $75.08 | 0.20% | 45.88% | 0.89 | 788,000 | 31.11% |
| HRL | HORMEL FOODS CORP | $23.88 | -0.83% | -2.69% | -4.90% | 13.28% | -5.09% | -17.40% | -38.67% | -48.08% | -39.56% | $29.18 | $19.70 | 18.16% | 21.22% | 0.16 | 2,342,000 | -31.94% |
| GGG | GRACO INC | $80.64 | -1.31% | -1.59% | 10.27% | 7.08% | -13.17% | -4.77% | 6.72% | 4.11% | 222.78% | $95.69 | $72.51 | 15.73% | 11.21% | 0.86 | 1,342,000 | -27.85% |
| ALLY | ALLY FINANCIAL INC | $42.93 | 1.51% | -4.41% | -3.38% | 0.42% | 7.41% | 11.65% | 58.12% | -16.72% | 120.15% | $47.29 | $35.92 | 9.22% | 19.52% | 1.39 | 1,509,000 | -49.82% |
| BF.B | BROWN FORMAN CORP | $28.44 | 0.11% | 0.07% | 8.18% | 9.22% | -5.83% | -6.63% | -58.03% | -59.08% | -29.37% | $31.92 | $22.61 | 10.90% | 25.79% | 0.52 | 2,256,000 | 9.09% |
| CCK | CROWN HOLDINGS INC | $119.47 | 1.98% | 0.38% | 1.25% | 23.85% | 3.80% | 18.30% | 36.74% | 10.26% | 121.69% | $122.80 | $89.21 | 2.71% | 33.92% | 0.76 | 361,000 | -26.92% |
| DTM | DT MIDSTREAM INC | $126.77 | -2.48% | -7.40% | -10.66% | -15.04% | -8.08% | 22.79% | 144.54% | 192.10% | N/A | $152.88 | $100.48 | 17.08% | 26.16% | 0.68 | 874,000 | -31.93% |
| AGNC | AGNC INVESTMENT CORP | $10.89 | -0.27% | -0.64% | 1.02% | 6.14% | -3.37% | 12.97% | 14.51% | -33.11% | -45.11% | $12.19 | $9.62 | 10.66% | 13.20% | 0.81 | 9,956,000 | -21.10% |
| CLX | CLOROX CO | $106.69 | 0.61% | 0.94% | 11.50% | 12.10% | -15.83% | -10.97% | -28.91% | -36.57% | -18.51% | $128.90 | $84.70 | 17.23% | 25.96% | 0.31 | 2,151,000 | 6.59% |
| WSO | WATSCO INC | $311.94 | -0.80% | -0.36% | -16.36% | -17.55% | -24.23% | -23.10% | -10.78% | 13.29% | 114.14% | $459.00 | $300.66 | 32.04% | 3.75% | 1.01 | 364,000 | 22.56% |
| SNN | SMITH & NEPHEW PLC | $29.26 | 0.76% | -1.85% | -3.14% | -4.88% | -19.15% | -20.85% | 7.06% | -24.28% | -12.26% | $38.79 | $28.56 | 24.57% | 2.47% | 0.65 | 791,000 | -36.21% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $65.46 | 0.03% | -0.23% | 0.86% | 3.81% | -3.68% | 8.45% | -0.09% | -20.19% | 66.82% | $69.00 | $58.72 | 5.13% | 11.48% | 0.46 | 1,141,000 | 33.45% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.30 | -0.30% | -4.39% | -6.85% | -4.17% | -7.31% | -20.32% | 18.46% | -3.07% | 28.11% | $61.40 | $42.78 | 22.96% | 10.57% | 0.77 | 902,000 | -29.31% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $43.55 | -0.37% | -0.05% | -2.16% | -8.32% | -9.01% | -8.10% | -4.77% | -8.91% | 24.82% | $49.95 | $41.17 | 12.81% | 5.78% | 0.54 | 2,664,000 | -43.58% |
| COKE | COCA-COLA CONSOLIDATED INC | $189.10 | 0.80% | -0.01% | 3.28% | 7.24% | 2.05% | 59.97% | 174.22% | 372.75% | 1,160.33% | $219.65 | $110.60 | 13.91% | 70.98% | 0.64 | 361,000 | -3.99% |
| WTS | WATTS WATER TECHNOLOGIES INC | $375.57 | 1.53% | -2.30% | 10.01% | 24.98% | 15.91% | 38.48% | 104.66% | 127.18% | 477.36% | $394.54 | $260.00 | 4.81% | 44.45% | 1.03 | 114,000 | -32.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.