Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $66.95 | 0.13% | 3.81% | -5.15% | -3.61% | -20.74% | -15.03% | 19.46% | -10.01% | 123.80% | $91.07 | $64.51 | 26.49% | 3.78% | 0.93 | 2,327,000 | 9.66% |
| TPG | TPG INC | $41.75 | -0.31% | -0.41% | -8.69% | -1.70% | -25.20% | -11.43% | 56.47% | N/A | N/A | $70.38 | $36.95 | 40.68% | 12.99% | 1.49 | 2,537,000 | 23.52% |
| BEN | FRANKLIN RESOURCES INC | $30.86 | 0.52% | -2.54% | 12.84% | 14.59% | 40.81% | 43.54% | 26.05% | -7.38% | -13.04% | $32.44 | $21.06 | 4.87% | 46.53% | 1.23 | 3,257,000 | 10.29% |
| NDSN | NORDSON CORP | $286.77 | 1.09% | 5.46% | 3.74% | 0.37% | 24.40% | 48.03% | 34.06% | 43.18% | 280.55% | $305.28 | $191.99 | 6.06% | 49.37% | 0.98 | 738,000 | 88.75% |
| RTO | RENTOKIL INITIAL PLC | $31.56 | -0.70% | -0.60% | -6.78% | 0.03% | 17.55% | 34.28% | -21.65% | N/A | N/A | $34.67 | $22.72 | 8.96% | 38.91% | 0.88 | 769,000 | -11.20% |
| OWL | BLUE OWL CAPITAL INC | $10.20 | -1.37% | 6.34% | 1.41% | -3.64% | -28.95% | -44.82% | -1.57% | -16.86% | N/A | $21.08 | $7.95 | 51.61% | 28.30% | 1.52 | 32,008,000 | 93.79% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.63 | -0.83% | -1.06% | -5.21% | -6.00% | -2.14% | 14.52% | 12.30% | -42.09% | -50.26% | $24.52 | $18.54 | 11.79% | 16.67% | 0.86 | 3,785,000 | -25.68% |
| CIB | GRUPO CIBEST SA | $66.32 | -0.66% | 4.31% | -10.45% | -18.11% | 8.64% | 62.55% | 170.44% | 123.63% | 85.26% | $86.31 | $40.28 | 23.16% | 64.65% | 0.68 | 273,000 | -13.61% |
| TXT | TEXTRON INC | $90.24 | 1.76% | 3.45% | 2.65% | -7.05% | 11.46% | 24.97% | 41.78% | 36.23% | 143.84% | $101.57 | $72.00 | 11.15% | 25.33% | 1.04 | 774,000 | 4.45% |
| YUMC | YUM CHINA HOLDINGS INC | $44.94 | -0.85% | -2.09% | -7.97% | -19.26% | -6.29% | 4.80% | -27.47% | -31.59% | N/A | $58.39 | $41.69 | 23.03% | 7.80% | 0.75 | 2,238,000 | 12.46% |
| SUI | SUN COMMUNITIES INC | $126.29 | 1.16% | 6.10% | -0.08% | -2.60% | -0.83% | 7.37% | -2.26% | -23.67% | 84.64% | $137.85 | $115.53 | 8.39% | 9.32% | 0.63 | 808,000 | 41.51% |
| LAMR | LAMAR ADVERTISING CO | $152.61 | 0.32% | 5.19% | 14.64% | 15.96% | 15.90% | 33.54% | 63.27% | 47.24% | 141.06% | $158.69 | $113.05 | 3.83% | 34.99% | 1.01 | 437,000 | -7.81% |
| LDOS | LEIDOS HOLDINGS INC | $123.04 | 2.41% | 1.88% | -16.39% | -26.74% | -32.55% | -20.40% | 57.49% | 22.40% | 157.74% | $205.77 | $121.20 | 40.21% | 1.52% | 0.48 | 843,000 | -24.39% |
| WSO | WATSCO INC | $378.36 | -0.84% | -6.94% | -13.29% | -8.88% | 13.34% | -17.74% | 14.51% | 31.25% | 190.83% | $494.94 | $323.05 | 23.55% | 17.12% | 1.01 | 290,000 | 2.47% |
| HST | HOST HOTELS & RESORTS INC | $22.41 | -0.13% | 4.68% | 7.34% | 13.26% | 29.14% | 50.91% | 30.72% | 31.57% | 51.42% | $22.48 | $14.46 | 0.29% | 54.98% | 1.11 | 6,195,000 | -22.84% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $45.35 | -0.04% | -0.31% | -1.90% | 1.77% | 0.53% | 19.29% | 112.75% | N/A | N/A | $49.86 | $37.83 | 9.05% | 19.87% | 1.35 | 8,200 | -38.35% |
| DTM | DT MIDSTREAM INC | $149.22 | 1.27% | 2.05% | 14.78% | 9.58% | 30.10% | 48.03% | 222.29% | N/A | N/A | $151.79 | $98.06 | 1.69% | 52.17% | 0.71 | 430,000 | -25.99% |
| IEX | IDEX CORP | $205.61 | 1.54% | 0.52% | 2.53% | 1.03% | 22.88% | 15.27% | 0.05% | -5.43% | 153.81% | $223.85 | $157.25 | 8.15% | 30.75% | 0.85 | 535,000 | 54.62% |
| LOGI | LOGITECH INTERNATIONAL SA | $105.80 | 6.46% | 9.36% | 14.92% | 26.01% | 0.47% | 30.15% | 71.12% | -0.80% | 659.99% | $123.01 | $81.98 | 13.99% | 29.06% | 1.17 | 575,000 | -28.13% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $130.01 | 0.87% | 4.32% | 5.26% | -1.64% | -1.63% | -15.07% | -10.92% | -17.72% | 31.91% | $156.77 | $120.30 | 17.07% | 8.07% | 0.64 | 729,000 | 45.51% |
| BALL | BALL CORP | $56.35 | 0.28% | 2.37% | -9.83% | -15.83% | 15.73% | 5.98% | 4.19% | -35.13% | 59.30% | $68.29 | $44.83 | 17.48% | 25.70% | 0.74 | 1,352,000 | -48.96% |
| GEN | GEN DIGITAL INC | $24.85 | -0.12% | 5.84% | 24.16% | 14.64% | -5.09% | -10.59% | 45.49% | -9.75% | 46.69% | $32.22 | $17.78 | 22.86% | 39.76% | 0.81 | 9,426,000 | -10.11% |
| MLI | MUELLER INDUSTRIES INC | $133.58 | -0.14% | -2.24% | -1.15% | 12.80% | 23.51% | 75.28% | 234.94% | 474.71% | 788.67% | $141.51 | $72.16 | 5.60% | 85.12% | 1.09 | 276,000 | -52.82% |
| JBS | JBS NV | $13.28 | -0.53% | -2.00% | -24.43% | -18.15% | -7.62% | N/A | N/A | N/A | N/A | $18.65 | $12.37 | 28.79% | 7.36% | 0.53 | 10,649,000 | 42.50% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.33 | -0.18% | 3.33% | 1.48% | 2.62% | 7.75% | -8.38% | 91.69% | 6.98% | 99.24% | $120.46 | $81.08 | 19.20% | 20.04% | 1.22 | 650,000 | -27.70% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $86.81 | -1.12% | 8.29% | 3.24% | 27.99% | 60.54% | 133.13% | 373.47% | 88.45% | N/A | $86.93 | $35.49 | 0.14% | 144.64% | 0.69 | 1,389,000 | -21.83% |
| SUN | SUNOCO LP | $70.32 | -0.01% | -1.19% | 6.37% | 13.83% | 27.19% | 28.07% | 58.32% | 94.33% | 108.95% | $72.88 | $47.98 | 3.51% | 46.56% | 0.45 | 297,000 | -51.86% |
| NWSA | NEWS CORP | $26.26 | -1.41% | -0.12% | -2.85% | 12.57% | 2.62% | -6.37% | 39.72% | -3.54% | 121.28% | $31.61 | $22.20 | 16.93% | 18.29% | 0.95 | 4,344,000 | 14.59% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $48.26 | -0.75% | 1.20% | 6.42% | 1.85% | 6.30% | 33.06% | 65.06% | 30.95% | 54.57% | $49.33 | $35.70 | 2.16% | 35.18% | 0.40 | 1,551,000 | -19.39% |
| REG | REGENCY CENTERS CORP | $78.34 | 0.64% | 3.66% | -0.20% | 1.36% | 10.78% | 10.92% | 34.91% | 23.73% | 3.81% | $81.66 | $66.86 | 4.06% | 17.18% | 0.74 | 1,257,000 | 22.28% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $260.08 | 1.29% | 0.96% | 1.86% | -6.31% | 13.55% | 35.50% | 53.80% | 104.81% | 344.16% | $310.00 | $188.65 | 16.10% | 37.86% | 0.95 | 294,000 | -14.04% |
| HTHT | H WORLD GROUP LTD | $46.35 | -3.37% | -2.74% | -13.96% | -17.44% | -1.32% | 26.35% | 6.69% | -20.39% | 442.78% | $56.64 | $30.41 | 18.17% | 52.42% | 0.95 | 1,796,000 | 51.43% |
| GIB | CGI INC | $66.01 | 1.45% | 6.12% | -12.32% | -6.07% | -23.81% | -37.24% | -35.83% | -26.11% | 49.62% | $110.07 | $60.81 | 40.03% | 8.55% | 0.72 | 419,000 | 23.96% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $67.26 | -0.55% | 6.72% | -16.05% | -23.16% | -23.87% | 4.22% | 76.21% | 82.21% | 365.58% | $98.54 | $60.42 | 31.74% | 11.32% | 1.31 | 4,980,000 | 26.75% |
| EG | EVEREST GROUP LTD | $356.45 | -1.05% | 0.30% | 2.23% | 4.42% | 13.78% | 4.88% | -2.43% | 33.82% | 97.88% | $368.29 | $302.44 | 3.21% | 17.86% | 0.56 | 215,000 | 11.98% |
| RGA | REINSURANCE GROUP OF AMERICA INC | $215.17 | -0.53% | 1.85% | 3.33% | -1.17% | 14.33% | 5.50% | 43.52% | 72.93% | 123.07% | $229.21 | $165.52 | 6.13% | 30.00% | 0.79 | 430,000 | 76.95% |
| CDW | CDW CORP | $106.88 | 3.69% | 8.57% | -22.20% | -10.00% | -21.91% | -39.57% | -36.93% | -34.25% | 164.74% | $186.70 | $97.13 | 42.75% | 10.04% | 1.04 | 1,515,000 | -9.55% |
| ARMK | ARAMARK | $51.63 | -0.72% | -3.43% | 13.28% | 26.35% | 36.04% | 31.84% | 29.48% | 36.91% | 58.65% | $53.57 | $35.12 | 3.62% | 47.01% | 0.98 | 2,369,000 | 0.42% |
| APA | APA CORP | $38.34 | 1.20% | -0.46% | 1.94% | 35.10% | 58.95% | 131.78% | 15.92% | 85.82% | -32.64% | $45.66 | $16.25 | 16.03% | 135.94% | 1.11 | 6,486,000 | -2.80% |
| MAS | MASCO CORP | $67.15 | 0.16% | 3.25% | -9.06% | -8.89% | 8.94% | 7.31% | 29.22% | 10.90% | 114.41% | $79.19 | $58.17 | 15.20% | 15.45% | 1.04 | 1,882,000 | 3.81% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.64 | 0.46% | 1.91% | 20.82% | 14.05% | 10.53% | 17.30% | -1.84% | -41.02% | -39.22% | $19.91 | $15.71 | 1.36% | 25.02% | 0.70 | 3,128,000 | -28.58% |
| UNM | UNUM GROUP | $84.49 | 0.04% | 3.53% | 9.30% | 19.31% | 11.71% | 6.14% | 81.80% | 179.22% | 139.03% | $85.27 | $68.28 | 0.91% | 23.75% | 0.73 | 1,389,000 | 25.36% |
| SNN | SMITH & NEPHEW PLC | $30.76 | -0.75% | 3.35% | -6.75% | -15.64% | -7.15% | 7.50% | -3.60% | -30.42% | -9.97% | $38.79 | $28.33 | 20.70% | 8.58% | 0.68 | 673,000 | -40.55% |
| J | JACOBS SOLUTIONS INC | $114.04 | 0.57% | 3.78% | -10.08% | -12.98% | -13.68% | -9.56% | -2.02% | -17.87% | 135.79% | $168.44 | $105.68 | 32.30% | 7.91% | 0.90 | 1,332,000 | 66.71% |
| ARCC | ARES CAPITAL CORP | $18.74 | -0.80% | -1.64% | -2.67% | -2.41% | -7.74% | -13.62% | -0.96% | -3.93% | 25.35% | $23.42 | $17.40 | 19.97% | 7.70% | 0.72 | 3,194,000 | -43.14% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.50 | 0.59% | 3.02% | 3.60% | -0.17% | 11.06% | 3.80% | -1.38% | 3.20% | 45.94% | $49.95 | $41.17 | 4.90% | 15.38% | 0.58 | 1,463,000 | -11.39% |
| CSL | CARLISLE COMPANIES INC | $332.36 | 0.43% | 0.90% | -5.57% | -16.69% | 9.41% | -14.29% | 56.43% | 72.18% | 227.00% | $435.92 | $293.43 | 23.76% | 13.27% | 0.96 | 368,000 | -28.27% |
| GPC | GENUINE PARTS CO | $97.62 | 0.26% | 5.38% | -12.41% | -15.75% | -22.64% | -22.87% | -40.02% | -25.52% | 4.43% | $151.57 | $90.79 | 35.59% | 7.53% | 0.72 | 1,061,000 | -1.85% |
| EVR | EVERCORE INC | $346.26 | -0.04% | 3.77% | -1.67% | 13.38% | 12.06% | 53.48% | 213.06% | 131.67% | 589.76% | $388.71 | $217.19 | 10.92% | 59.43% | 1.48 | 274,000 | -13.84% |
| TRU | TRANSUNION | $69.47 | 1.71% | 6.64% | -4.50% | -0.80% | -14.41% | -16.36% | -2.28% | -35.35% | 121.99% | $99.39 | $64.51 | 30.10% | 7.69% | 1.40 | 1,681,000 | -14.93% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $49.36 | -1.52% | 1.42% | -3.99% | -4.74% | -16.36% | -9.34% | 39.64% | 3.32% | 43.31% | $61.40 | $42.78 | 19.61% | 15.38% | 0.81 | 1,009,000 | 9.55% |
| ALLY | ALLY FINANCIAL INC | $42.75 | -0.94% | 0.86% | -7.37% | 5.95% | 6.84% | 24.82% | 57.55% | -20.86% | 154.66% | $47.27 | $32.50 | 9.56% | 31.53% | 1.41 | 2,204,000 | 12.85% |
| RRX | REGAL REXNORD CORP | $196.39 | 2.24% | 1.84% | -4.91% | -7.99% | 40.48% | 48.73% | 50.85% | 44.39% | 270.37% | $236.34 | $127.96 | 16.90% | 53.48% | 1.37 | 718,000 | -54.93% |
| BWA | BORGWARNER INC | $63.55 | 3.57% | 4.13% | 17.94% | 13.15% | 53.50% | 99.70% | 38.16% | 31.25% | 102.77% | $70.31 | $31.83 | 9.61% | 99.65% | 1.05 | 1,887,000 | -25.24% |
| GFL | GFL ENVIRONMENTAL INC | $35.96 | -0.67% | -3.69% | -9.78% | -15.48% | -20.96% | -26.79% | -3.72% | 9.74% | N/A | $51.51 | $35.53 | 30.19% | 1.21% | 0.86 | 1,109,000 | -9.84% |
| RNR | RENAISSANCERE HOLDINGS LTD | $300.56 | -1.66% | 0.45% | -4.98% | -2.10% | 15.94% | 23.78% | 56.36% | 91.71% | 159.19% | $318.16 | $231.17 | 5.53% | 30.02% | 0.42 | 289,000 | -19.05% |
| BBY | BEST BUY CO INC | $61.15 | 0.78% | 9.51% | -2.99% | -1.72% | -18.50% | -12.90% | -12.36% | -46.27% | 86.76% | $84.99 | $55.10 | 28.05% | 10.98% | 1.13 | 3,389,000 | -0.79% |
| HAS | HASBRO INC | $90.08 | -2.20% | -7.51% | -2.77% | -10.35% | 11.03% | 32.68% | 45.84% | -6.40% | 3.68% | $106.98 | $64.74 | 15.80% | 39.14% | 0.95 | 2,502,000 | -55.22% |
| TOL | TOLL BROTHERS INC | $134.51 | -0.13% | 6.43% | -9.25% | -15.22% | 3.05% | 28.99% | 107.62% | 121.74% | 395.68% | $168.36 | $100.92 | 20.11% | 33.28% | 1.22 | 1,550,000 | -20.23% |
| AIZ | ASSURANT INC | $255.70 | -0.34% | 0.08% | 11.24% | 16.67% | 12.74% | 32.02% | 97.27% | 60.12% | 192.43% | $260.97 | $183.39 | 2.02% | 39.43% | 0.63 | 304,000 | 20.16% |
| RPM | RPM INTERNATIONAL INC | $99.21 | 1.70% | 5.94% | -5.28% | -13.02% | -3.18% | -10.30% | 26.52% | 7.09% | 105.16% | $129.12 | $92.92 | 23.16% | 6.77% | 0.91 | 741,000 | -19.46% |
| CRBG | COREBRIDGE FINANCIAL INC | $27.65 | 0.33% | 0.65% | 4.21% | 1.76% | -2.70% | -12.35% | 60.90% | N/A | N/A | $36.57 | $22.19 | 24.39% | 24.61% | 1.30 | 4,700,000 | 16.89% |
| MKC | MCCORMICK & CO INC | $46.96 | 1.79% | 3.13% | -7.13% | -31.25% | -28.57% | -32.97% | -45.51% | -47.24% | -0.13% | $78.16 | $44.82 | 39.92% | 4.77% | 0.33 | 1,922,000 | -0.41% |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | $79.38 | 3.00% | -3.94% | 0.52% | 4.09% | 79.81% | N/A | N/A | N/A | N/A | $90.80 | $40.43 | 12.58% | 96.34% | 1.49 | 2,830,000 | 110.88% |
| CNH | CNH INDUSTRIAL NV | $10.15 | -0.39% | -3.07% | -3.44% | -20.58% | 5.86% | -21.99% | -27.73% | -39.57% | 50.45% | $14.27 | $9.00 | 28.87% | 12.78% | 1.09 | 18,550,000 | 57.10% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $317.55 | 0.97% | -1.70% | -12.61% | -26.80% | 3.46% | 42.83% | 57.72% | 48.47% | 108.04% | $460.00 | $215.05 | 30.97% | 47.66% | 0.59 | 459,000 | 40.37% |
| GGG | GRACO INC | $75.31 | 0.42% | -0.12% | -11.60% | -18.56% | -6.44% | -10.52% | -4.19% | 0.95% | 185.72% | $95.69 | $74.31 | 21.30% | 1.35% | 0.88 | 829,000 | -19.98% |
| PNW | PINNACLE WEST CAPITAL CORP | $101.84 | 1.08% | 4.61% | 2.12% | 3.35% | 15.09% | 14.52% | 32.50% | 19.02% | 44.82% | $104.92 | $85.32 | 2.94% | 19.36% | 0.34 | 1,182,000 | 19.64% |
| PAC | PACIFIC AIRPORT GROUP | $244.11 | -1.52% | 0.82% | -8.88% | -13.89% | 4.16% | 5.81% | 35.29% | 115.62% | 143.79% | $300.41 | $206.91 | 18.74% | 17.98% | 0.83 | 89,500 | -15.57% |
| DINO | HF SINCLAIR CORP | $68.39 | 2.22% | -0.14% | 17.57% | 40.98% | 31.51% | 97.21% | 65.27% | 104.42% | 155.52% | $74.73 | $34.77 | 8.48% | 96.69% | 0.75 | 1,804,000 | -15.42% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $323.79 | 0.33% | 0.43% | -13.87% | -1.33% | 57.67% | 180.20% | 247.56% | 224.83% | 804.15% | $397.44 | $112.25 | 18.53% | 188.45% | 1.67 | 703,000 | -20.39% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $63.06 | 0.78% | 3.99% | 1.16% | -6.49% | 0.57% | 0.25% | -2.64% | -10.57% | 75.19% | $69.00 | $58.15 | 8.61% | 8.44% | 0.50 | 845,000 | 5.36% |
| UDR | UDR INC | $37.51 | 1.33% | 2.95% | 10.14% | 1.71% | 6.68% | -5.21% | -6.49% | -19.08% | 6.68% | $42.22 | $32.94 | 11.16% | 13.87% | 0.72 | 4,087,000 | 60.15% |
| GL | GLOBE LIFE INC | $156.60 | -0.20% | 0.80% | 3.33% | 9.55% | 17.27% | 30.71% | 44.20% | 48.36% | 162.92% | $157.92 | $116.73 | 0.83% | 34.16% | 0.67 | 576,000 | -24.11% |
| AVY | AVERY DENNISON CORP | $158.90 | 0.48% | 2.21% | -4.42% | -18.80% | -4.73% | -11.45% | -6.51% | -27.03% | 117.37% | $199.54 | $152.81 | 20.37% | 3.99% | 0.86 | 398,000 | -33.22% |
| PNR | PENTAIR PLC | $74.43 | 0.52% | 2.94% | -16.50% | -26.40% | -28.13% | -23.38% | 26.43% | 9.93% | 26.15% | $113.93 | $70.73 | 34.67% | 5.23% | 1.14 | 1,743,000 | 14.52% |
| NYT | NEW YORK TIMES CO | $74.26 | 0.94% | 0.64% | -6.82% | -0.44% | 17.40% | 36.56% | 104.70% | 76.96% | 535.25% | $87.10 | $51.03 | 14.74% | 45.52% | 0.71 | 1,276,000 | -5.27% |
| CNA | CNA FINANCIAL CORP | $44.33 | -0.63% | 0.73% | -8.34% | -6.00% | -5.23% | -6.50% | 13.30% | -7.69% | 35.00% | $50.72 | $42.48 | 12.60% | 4.35% | 0.52 | 264,000 | -14.84% |
| TFII | TFI INTERNATIONAL INC | $145.78 | 1.56% | 4.90% | 8.94% | 28.56% | 75.72% | 70.67% | 33.95% | 59.38% | 708.63% | $149.09 | $80.63 | 2.22% | 80.81% | 1.15 | 183,000 | -53.55% |
| EQH | EQUITABLE HOLDINGS INC | $42.52 | 0.14% | 0.00% | 2.43% | 5.89% | -6.48% | -18.32% | 68.97% | 30.02% | N/A | $56.61 | $35.20 | 24.89% | 20.81% | 1.32 | 2,830,000 | -36.83% |
| IVZ | INVESCO LTD | $26.98 | 0.26% | -0.26% | 5.83% | 7.30% | 13.61% | 85.53% | 78.08% | 0.19% | -9.44% | $29.61 | $14.10 | 8.88% | 91.35% | 1.50 | 3,025,000 | -4.90% |
| BF.B | BROWN FORMAN CORP | $26.04 | 0.61% | -0.68% | -8.17% | -13.25% | -8.23% | -23.46% | -59.28% | -67.08% | -31.32% | $34.66 | $22.61 | 24.87% | 15.17% | 0.54 | 2,290,000 | 9.73% |
| DRS | LEONARDO DRS INC | $44.55 | 0.83% | 8.24% | 6.77% | 17.78% | 33.57% | 10.31% | 190.18% | N/A | N/A | $49.31 | $32.43 | 9.65% | 37.37% | 0.95 | 694,000 | -30.04% |
| AGNC | AGNC INVESTMENT CORP | $10.26 | -0.49% | -1.26% | -6.42% | -9.41% | -0.87% | 15.89% | 11.34% | -45.05% | -46.74% | $12.19 | $8.72 | 15.83% | 17.73% | 0.82 | 15,492,000 | -27.44% |
| WBS | WEBSTER FINANCIAL CORP | $72.58 | -1.07% | 0.90% | -0.50% | -1.35% | 23.92% | 39.96% | 91.98% | 26.97% | 91.82% | $74.00 | $49.81 | 1.92% | 45.73% | 1.23 | 8,918,000 | 201.90% |
| SWK | STANLEY BLACK & DECKER INC | $75.54 | 1.22% | 1.76% | 1.00% | -12.41% | 13.80% | 15.25% | -6.47% | -63.86% | -32.29% | $93.37 | $61.90 | 19.10% | 22.04% | 1.29 | 1,294,000 | -9.07% |
| COKE | COCA-COLA CONSOLIDATED INC | $176.34 | -0.46% | 3.09% | -6.28% | -5.27% | 8.52% | 55.30% | 164.52% | 377.76% | 1,265.46% | $219.65 | $105.21 | 19.72% | 67.61% | 0.68 | 481,000 | -31.38% |
| TXRH | TEXAS ROADHOUSE INC | $178.05 | -0.27% | -0.22% | 12.28% | -0.20% | 4.02% | -5.91% | 58.42% | 79.25% | 309.24% | $199.99 | $153.83 | 10.97% | 15.75% | 0.89 | 739,000 | -54.27% |
| HL | HECLA MINING CO | $17.30 | -1.85% | -3.74% | -10.44% | -29.22% | 17.43% | 238.25% | 213.28% | 91.43% | 300.47% | $34.17 | $5.00 | 49.37% | 246.00% | 1.22 | 11,612,000 | 13.73% |
| HRL | HORMEL FOODS CORP | $21.08 | 0.76% | 7.60% | -0.89% | -15.58% | -6.02% | -27.88% | -45.38% | -56.88% | -39.09% | $31.86 | $19.70 | 33.83% | 7.01% | 0.17 | 5,011,000 | 12.66% |
| AMH | AMERICAN HOMES 4 RENT | $32.11 | 0.50% | 5.42% | 6.93% | 9.69% | -0.46% | -14.24% | -4.61% | -15.35% | 82.94% | $38.01 | $27.22 | 15.52% | 17.96% | 0.67 | 1,460,000 | -30.64% |
| CLX | CLOROX CO | $95.17 | -0.06% | 5.15% | -1.80% | -24.97% | -9.98% | -27.34% | -41.59% | -46.81% | -26.30% | $132.03 | $84.70 | 27.92% | 12.36% | 0.31 | 1,921,000 | -6.06% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.28 | 1.75% | 5.76% | -11.36% | -0.95% | -30.54% | -11.80% | -30.22% | -74.82% | -80.05% | $20.86 | $8.62 | 50.72% | 19.33% | 0.98 | 5,369,000 | -56.72% |
| FHN | FIRST HORIZON CORP | $24.10 | 0.54% | 2.80% | -1.42% | 0.54% | 11.87% | 22.62% | 119.47% | 27.46% | 70.63% | $26.56 | $19.04 | 9.26% | 26.61% | 0.84 | 2,750,000 | -24.30% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $70.25 | -0.19% | 1.53% | 9.60% | 18.45% | 57.89% | 61.23% | 27.79% | 44.73% | 237.93% | $71.63 | $38.63 | 1.93% | 81.85% | 0.99 | 4,654,000 | -13.99% |
| AFG | AMERICAN FINANCIAL GROUP INC | $137.24 | -0.40% | 1.78% | 4.96% | 5.46% | 0.35% | 12.59% | 17.20% | 3.76% | 90.24% | $150.00 | $120.60 | 8.51% | 13.80% | 0.62 | 203,000 | -2.87% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $305.66 | 0.47% | -0.02% | 5.96% | 10.17% | 23.31% | 37.56% | 137.55% | 216.60% | 609.40% | $317.10 | $218.48 | 3.61% | 39.90% | 1.06 | 173,000 | -2.81% |
| WLK | WESTLAKE CORP | $88.10 | 0.57% | 0.01% | -22.47% | -4.75% | 46.16% | 22.48% | -23.73% | -12.16% | 105.52% | $124.23 | $56.33 | 29.08% | 56.40% | 1.04 | 700,000 | -3.05% |
| ALLE | ALLEGION PLC | $130.70 | -0.21% | 3.80% | -10.00% | -17.80% | -19.63% | -7.91% | 18.83% | -5.98% | 94.03% | $183.11 | $125.01 | 28.62% | 4.55% | 0.89 | 514,000 | -6.72% |
| LFUS | LITTELFUSE INC | $443.91 | 3.73% | 3.22% | 16.71% | 25.00% | 86.01% | 121.19% | 70.60% | 78.98% | 324.29% | $483.95 | $201.19 | 8.27% | 120.64% | 1.33 | 291,000 | -8.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.