Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FUTU | FUTU HOLDINGS LTD | $113.21 | 3.20% | 0.20% | -3.65% | 15.32% | -19.76% | -34.59% | 97.33% | 35.76% | N/A | $202.53 | $80.50 | 44.10% | 40.63% | 1.50 | 1,210,000 | -44.70% |
| CRBG | COREBRIDGE FINANCIAL INC | $35.17 | 0.95% | 4.15% | 4.21% | 14.15% | 43.43% | 9.22% | 75.67% | N/A | N/A | $35.64 | $22.19 | 1.32% | 58.49% | 1.25 | 2,693,000 | -24.88% |
| INVH | INVITATION HOMES INC | $26.39 | 1.27% | -0.68% | -6.48% | -12.09% | 3.61% | -6.48% | -17.45% | -31.72% | N/A | $30.89 | $24.25 | 14.58% | 8.82% | 0.65 | 4,631,000 | -5.45% |
| XP | XP INC | $29.73 | 5.61% | 46.67% | 48.72% | 81.28% | 56.97% | 73.66% | 35.38% | -24.89% | N/A | $29.77 | $14.80 | 0.12% | 100.88% | 1.17 | 23,099,000 | -52.13% |
| APA | APA CORP | $44.10 | 0.57% | 4.53% | 1.26% | 35.86% | 2.51% | 75.56% | 17.32% | 99.55% | -31.19% | $47.44 | $21.63 | 7.04% | 103.88% | 0.99 | 3,423,000 | -10.60% |
| NWSA | NEWS CORP | $28.55 | -1.38% | 0.11% | -4.26% | 7.17% | 16.67% | 1.75% | 41.62% | 20.82% | 96.63% | $31.66 | $22.20 | 9.82% | 28.60% | 0.89 | 3,526,000 | -1.62% |
| HST | HOST HOTELS & RESORTS INC | $22.48 | 0.18% | 0.18% | 1.86% | -3.31% | 16.90% | 35.26% | 39.20% | 37.32% | 44.57% | $25.71 | $15.61 | 12.56% | 44.01% | 1.06 | 6,625,000 | -38.96% |
| GFL | GFL ENVIRONMENTAL INC | $42.52 | 0.57% | 0.76% | -0.82% | 5.01% | -5.26% | -7.69% | 30.63% | 8.86% | N/A | $47.01 | $33.33 | 9.55% | 27.57% | 0.82 | 3,622,000 | -0.77% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $90.46 | -0.78% | -1.40% | -5.74% | -4.59% | 12.20% | 86.63% | 482.49% | 158.90% | N/A | $107.13 | $44.88 | 15.56% | 101.56% | 0.66 | 494,000 | -32.51% |
| BALL | BALL CORP | $57.43 | 0.56% | 1.38% | -5.88% | -8.77% | -3.85% | 15.72% | 24.50% | -37.88% | 44.39% | $68.29 | $44.83 | 15.90% | 28.11% | 0.72 | 1,806,000 | -16.08% |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $275.54 | 0.22% | 1.75% | -0.55% | 4.80% | 15.75% | 16.57% | 49.47% | 104.98% | 331.00% | $310.00 | $216.22 | 11.12% | 27.44% | 0.94 | 166,000 | -54.77% |
| GIB | CGI INC | $69.60 | -2.05% | 2.93% | -1.49% | 4.90% | -5.38% | -23.60% | -29.94% | -18.92% | 43.30% | $95.20 | $59.63 | 26.89% | 16.72% | 0.67 | 379,000 | 10.50% |
| RBA | RB GLOBAL INC | $81.05 | -1.52% | -0.42% | -1.01% | -28.96% | -17.19% | -24.60% | 24.04% | 28.94% | 127.80% | $119.33 | $78.05 | 32.08% | 3.84% | 0.70 | 1,115,000 | -38.57% |
| H | HYATT HOTELS CORP | $159.12 | 1.50% | -1.78% | -1.24% | -17.76% | 8.99% | 7.85% | 52.38% | 95.31% | 217.16% | $206.86 | $134.18 | 23.08% | 18.59% | 1.16 | 609,000 | -30.08% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $19.68 | -0.10% | 0.41% | -5.57% | -14.55% | -21.12% | 2.23% | -20.03% | -36.23% | N/A | $26.20 | $18.11 | 24.89% | 8.66% | 0.59 | 2,360,000 | 49.27% |
| SUN | SUNOCO LP | $72.96 | 4.39% | 0.48% | -5.15% | 7.99% | 13.20% | 43.91% | 50.81% | 91.95% | 155.91% | $80.22 | $48.60 | 9.05% | 50.12% | 0.40 | 469,000 | -34.86% |
| VNOM | VIPER ENERGY INC | $41.59 | 1.76% | 3.77% | -7.35% | 2.74% | -10.19% | 6.92% | 51.68% | 84.19% | 153.13% | $51.13 | $35.10 | 18.66% | 18.49% | 0.67 | 2,838,000 | 29.00% |
| EQH | EQUITABLE HOLDINGS INC | $54.50 | 0.93% | 4.43% | 4.73% | 14.79% | 41.74% | 7.01% | 98.76% | 77.35% | N/A | $55.23 | $35.20 | 1.31% | 54.85% | 1.27 | 1,599,000 | -55.07% |
| KIM | KIMCO REALTY CORP | $22.14 | 0.50% | -1.25% | -6.82% | -11.62% | -1.42% | 2.88% | 34.02% | 2.36% | -20.04% | $26.65 | $19.77 | 16.91% | 12.02% | 0.81 | 4,579,000 | -8.57% |
| LAMR | LAMAR ADVERTISING CO | $144.74 | 0.56% | -0.84% | -3.47% | -8.40% | 12.91% | 18.45% | 83.56% | 23.96% | 126.09% | $165.87 | $114.45 | 12.74% | 26.47% | 0.96 | 548,000 | -38.91% |
| LOGI | LOGITECH INTERNATIONAL SA | $102.41 | 1.02% | 1.73% | 3.96% | 5.11% | 10.74% | -10.33% | 43.75% | 17.15% | 338.21% | $129.62 | $83.32 | 20.99% | 22.91% | 1.18 | 409,000 | -2.15% |
| LDOS | LEIDOS HOLDINGS INC | $116.69 | -2.31% | -5.21% | -9.71% | 7.33% | -26.83% | -41.08% | 28.26% | 20.37% | 172.64% | $205.77 | $98.86 | 43.29% | 18.04% | 0.47 | 1,201,000 | -28.08% |
| ARMK | ARAMARK | $55.45 | 0.40% | 1.84% | -3.70% | -0.98% | 30.47% | 42.18% | 125.41% | 51.92% | 49.46% | $62.65 | $35.12 | 11.49% | 57.89% | 0.92 | 1,777,000 | 14.42% |
| ROL | ROLLINS INC | $30.35 | 2.22% | -0.49% | -13.16% | -28.97% | -43.93% | -47.96% | -15.88% | -16.58% | 138.53% | $66.14 | $29.29 | 54.11% | 3.62% | 0.47 | 7,654,000 | 17.19% |
| WPC | W P CAREY INC | $64.01 | 0.13% | -2.99% | -9.28% | -9.27% | -8.44% | -6.10% | 21.85% | -15.31% | 4.01% | $77.22 | $63.08 | 17.10% | 1.47% | 0.41 | 1,772,000 | -18.53% |
| UNM | UNUM GROUP | $91.83 | 2.11% | 4.07% | -2.38% | 2.59% | 21.08% | 16.77% | 85.25% | 244.58% | 151.04% | $96.77 | $69.02 | 5.10% | 33.05% | 0.68 | 2,035,000 | 16.29% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.14 | 0.12% | 2.80% | -4.54% | -4.13% | 8.97% | 2.71% | 43.99% | 1.05% | 74.36% | $110.33 | $81.08 | 12.86% | 18.57% | 1.18 | 1,443,000 | -2.04% |
| WMG | WARNER MUSIC GROUP CORP | $27.61 | -0.07% | -0.04% | -1.50% | 0.77% | 6.15% | -17.95% | -16.08% | -37.75% | N/A | $35.42 | $23.34 | 22.05% | 18.29% | 0.78 | 1,784,000 | -27.89% |
| CX | CEMEX SAB DE CV | $9.92 | 3.98% | 2.80% | -9.57% | -19.48% | -12.68% | 10.34% | 70.74% | 47.62% | 26.27% | $13.67 | $9.01 | 27.43% | 10.10% | 1.24 | 13,021,000 | 247.60% |
| EMA | EMERA INC | $46.64 | -2.59% | -2.69% | -8.12% | -10.91% | -11.14% | -2.91% | N/A | N/A | 34.29% | $55.49 | $46.09 | 15.95% | 1.19% | -0.21 | 934,000 | 108.95% |
| OWL | BLUE OWL CAPITAL INC | $9.07 | 1.11% | -2.26% | -19.16% | -4.43% | 7.34% | -45.10% | -33.55% | -39.33% | N/A | $17.33 | $7.95 | 47.66% | 14.09% | 1.52 | 18,573,000 | -9.43% |
| EG | EVEREST GROUP LTD | $366.84 | 0.01% | -0.53% | -0.81% | -1.63% | 11.70% | 1.46% | -6.37% | 40.63% | 99.11% | $401.02 | $302.44 | 8.52% | 21.29% | 0.50 | 287,000 | -14.58% |
| MLI | MUELLER INDUSTRIES INC | $63.13 | 0.25% | 3.85% | -0.71% | 11.07% | 12.03% | 26.70% | 244.45% | 498.22% | 687.16% | $71.12 | $48.27 | 11.23% | 30.80% | 1.04 | 1,055,000 | -45.59% |
| YUMC | YUM CHINA HOLDINGS INC | $40.62 | 0.92% | -0.44% | -6.28% | -4.40% | -16.00% | -5.95% | -24.27% | -30.42% | N/A | $58.39 | $39.72 | 30.43% | 2.28% | 0.70 | 1,805,000 | 51.94% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $18.42 | 0.82% | -9.35% | -18.93% | -19.88% | -14.01% | -9.93% | 3.95% | -45.63% | -53.48% | $24.52 | $18.16 | 24.88% | 1.43% | 0.85 | 15,384,000 | -0.27% |
| CG | CARLYLE GROUP INC | $38.88 | -1.12% | -2.02% | -15.39% | -11.72% | -17.05% | -38.63% | 31.40% | -18.15% | 149.23% | $67.30 | $38.72 | 42.23% | 0.41% | 1.66 | 3,027,000 | -17.07% |
| ULS | UL SOLUTIONS INC | $68.37 | 0.18% | 5.31% | -6.59% | -23.41% | -18.67% | -7.37% | N/A | N/A | N/A | $107.43 | $63.17 | 36.36% | 8.23% | 0.60 | 1,583,000 | 30.40% |
| MAS | MASCO CORP | $69.93 | 2.15% | 2.28% | -1.41% | -13.71% | 17.16% | 1.66% | 33.97% | 24.56% | 100.20% | $83.64 | $58.17 | 16.39% | 20.23% | 1.05 | 2,076,000 | 18.02% |
| AGI | ALAMOS GOLD INC | $32.73 | 1.30% | -0.94% | -10.21% | 3.67% | -29.32% | -5.79% | 183.38% | 336.40% | 357.76% | $55.40 | $27.05 | 40.92% | 20.99% | 0.66 | 2,337,000 | -12.86% |
| SUI | SUN COMMUNITIES INC | $112.07 | 0.21% | 0.16% | -4.74% | -8.27% | -12.34% | -12.10% | -4.48% | -41.13% | 50.09% | $137.85 | $109.77 | 18.70% | 2.10% | 0.58 | 1,304,000 | 1.56% |
| GEN | GEN DIGITAL INC | $22.80 | 2.33% | 9.35% | -23.52% | -14.29% | 17.71% | -17.84% | 31.41% | -9.70% | -9.88% | $31.65 | $17.78 | 27.96% | 28.23% | 0.79 | 7,998,000 | -32.35% |
| SWK | STANLEY BLACK & DECKER INC | $89.99 | 0.35% | 1.35% | -4.07% | -2.78% | 32.38% | 21.04% | 15.11% | -49.11% | -27.52% | $104.67 | $61.90 | 14.03% | 45.38% | 1.29 | 1,255,000 | -22.15% |
| EMBJ | EMBRAER SA | $75.20 | -0.09% | -2.17% | 1.75% | 11.84% | 18.35% | 28.15% | 479.35% | 339.51% | 310.48% | $80.75 | $53.56 | 6.87% | 40.40% | 1.23 | 1,281,000 | -19.59% |
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $116.99 | 0.45% | -1.22% | -8.52% | -16.89% | -6.27% | -13.98% | -10.23% | -39.10% | 34.87% | $144.41 | $114.39 | 18.99% | 2.27% | 0.60 | 1,192,000 | -24.84% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.77 | -1.30% | -3.80% | -4.81% | -8.67% | -0.29% | 9.46% | 34.97% | 50.74% | 34.32% | $52.39 | $39.26 | 14.54% | 14.03% | 0.35 | 3,135,000 | -18.89% |
| RNR | RENAISSANCERE HOLDINGS LTD | $324.42 | 0.32% | -0.03% | 0.41% | 0.41% | 7.78% | 21.78% | 56.07% | 125.35% | 174.79% | $340.24 | $231.17 | 4.65% | 40.34% | 0.36 | 413,000 | 5.90% |
| IVZ | INVESCO LTD | $30.38 | -0.39% | -0.13% | -6.06% | 9.16% | 32.78% | 25.90% | 124.04% | 19.94% | -4.56% | $33.66 | $20.67 | 9.74% | 46.98% | 1.48 | 4,095,000 | 12.31% |
| WY | WEYERHAEUSER CO | $18.60 | 0.59% | -4.86% | -18.03% | -20.51% | -23.14% | -25.48% | -37.63% | -48.07% | -40.19% | $27.75 | $18.26 | 32.97% | 1.89% | 0.81 | 13,662,000 | 78.89% |
| AEG | AEGON LTD | $8.48 | -0.12% | -3.53% | -7.02% | -3.53% | 15.06% | 7.34% | 74.49% | 64.98% | 104.34% | $9.61 | $6.75 | 11.76% | 25.63% | 0.91 | 4,016,000 | -30.12% |
| ARCC | ARES CAPITAL CORP | $18.64 | -0.96% | -3.72% | -5.38% | 0.43% | 1.86% | -7.36% | -1.69% | -10.30% | 20.73% | $21.14 | $17.40 | 11.83% | 7.13% | 0.70 | 4,894,000 | 15.04% |
| AIZ | ASSURANT INC | $270.96 | 1.71% | 2.77% | -3.58% | -2.98% | 24.30% | 22.22% | 86.18% | 68.19% | 201.27% | $303.94 | $206.33 | 10.85% | 31.32% | 0.58 | 409,000 | 30.67% |
| BWXT | BWX TECHNOLOGIES INC | $145.70 | 7.65% | 5.57% | -9.17% | -26.00% | -32.54% | -23.87% | 96.68% | 152.29% | 279.62% | $241.82 | $131.86 | 39.75% | 10.50% | 0.88 | 1,922,000 | 26.86% |
| AMKR | AMKOR TECHNOLOGY INC | $53.39 | -2.27% | -1.39% | 5.26% | -23.60% | 13.52% | 74.65% | 135.51% | 111.87% | 436.04% | $96.66 | $28.19 | 44.77% | 89.39% | 1.95 | 2,928,000 | -32.36% |
| HTHT | H WORLD GROUP LTD | $42.05 | 0.67% | -2.53% | -4.82% | -0.05% | -18.92% | 9.76% | 11.04% | -12.65% | 262.34% | $56.64 | $36.56 | 25.76% | 15.02% | 0.89 | 1,107,000 | -32.17% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $62.74 | 0.72% | 0.77% | -9.80% | -19.77% | -15.64% | -25.73% | 53.17% | 38.71% | 368.45% | $98.54 | $60.08 | 36.33% | 4.43% | 1.29 | 1,670,000 | -39.60% |
| ALLE | ALLEGION PLC | $155.20 | 1.00% | -0.15% | -0.54% | 10.75% | 10.71% | -12.49% | 49.68% | 20.01% | 128.40% | $183.11 | $125.01 | 15.24% | 24.15% | 0.86 | 699,000 | -6.55% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.00 | 0.85% | -5.61% | -7.36% | -12.64% | 13.98% | -1.25% | 10.02% | -43.89% | -47.15% | $22.95 | $15.71 | 17.21% | 20.94% | 0.67 | 8,305,000 | 18.52% |
| REG | REGENCY CENTERS CORP | $71.42 | 0.13% | -1.71% | -5.94% | -10.55% | -6.80% | 0.39% | 23.16% | 3.18% | -3.07% | $83.65 | $66.86 | 14.62% | 6.83% | 0.67 | 1,130,000 | -25.56% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $199.01 | -0.79% | -1.37% | -8.23% | 8.50% | 33.82% | 16.36% | 30.07% | 96.44% | 298.18% | $226.89 | $140.12 | 12.29% | 42.03% | 0.91 | 304,000 | -24.57% |
| TXT | TEXTRON INC | $75.53 | -0.29% | -2.71% | -5.04% | -19.51% | -14.69% | -13.52% | -1.78% | 5.28% | 89.25% | $101.57 | $75.28 | 25.64% | 0.33% | 0.99 | 1,608,000 | -2.25% |
| COKE | COCA-COLA CONSOLIDATED INC | $194.61 | 0.18% | 1.97% | 3.36% | 3.58% | -1.70% | 63.83% | 203.07% | 385.43% | 1,265.68% | $219.65 | $119.17 | 11.40% | 63.30% | 0.62 | 371,000 | -19.87% |
| CSL | CARLISLE COMPANIES INC | $325.74 | -1.58% | 0.02% | -4.61% | -11.28% | -1.75% | -0.82% | 24.17% | 62.10% | 209.26% | $432.91 | $293.43 | 24.76% | 11.01% | 0.97 | 471,000 | -15.44% |
| BWA | BORGWARNER INC | $63.36 | 5.14% | 3.97% | -4.38% | -3.87% | 19.41% | 42.67% | 58.88% | 44.49% | 78.43% | $78.82 | $40.50 | 19.61% | 56.44% | 1.04 | 3,577,000 | 70.17% |
| JBS | JBS NV | $12.02 | 1.09% | 5.72% | -6.60% | -0.91% | -32.77% | -11.42% | N/A | N/A | N/A | $18.65 | $10.61 | 35.55% | 13.29% | 0.35 | 4,805,000 | -38.26% |
| HAS | HASBRO INC | $91.03 | -1.46% | 3.14% | 0.80% | 16.74% | 0.67% | 21.73% | 54.92% | 3.55% | 13.11% | $106.98 | $69.50 | 14.91% | 30.98% | 0.92 | 1,708,000 | -19.70% |
| GL | GLOBE LIFE INC | $166.28 | 0.22% | 0.12% | -2.58% | -6.05% | 15.99% | 24.09% | 47.33% | 79.76% | 158.28% | $191.55 | $127.85 | 13.19% | 30.06% | 0.62 | 644,000 | 71.28% |
| GGG | GRACO INC | $78.89 | 0.08% | 1.01% | 2.41% | 4.26% | -6.67% | -6.91% | 5.45% | 11.93% | 215.47% | $95.69 | $72.51 | 17.56% | 8.79% | 0.85 | 1,360,000 | -32.81% |
| AVY | AVERY DENNISON CORP | $168.45 | -0.91% | -1.36% | -1.32% | 1.45% | -0.53% | 3.50% | -8.35% | -19.90% | 118.20% | $199.54 | $152.45 | 15.58% | 10.50% | 0.82 | 784,000 | -15.15% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $12.86 | -0.23% | -2.58% | -14.72% | -7.81% | -30.90% | -29.38% | -47.08% | -51.03% | -60.33% | $23.52 | $12.38 | 45.31% | 3.88% | 0.48 | 1,022,000 | 2.00% |
| TOL | TOLL BROTHERS INC | $138.00 | 1.94% | 1.56% | 1.17% | -11.04% | 0.14% | -1.95% | 94.42% | 141.98% | 367.32% | $168.36 | $123.15 | 18.03% | 12.06% | 1.20 | 744,000 | -30.73% |
| DTM | DT MIDSTREAM INC | $124.60 | 2.03% | 2.44% | -4.99% | -13.61% | -6.56% | 8.84% | 133.07% | 162.76% | N/A | $152.88 | $104.99 | 18.50% | 18.68% | 0.66 | 906,000 | 3.31% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $344.99 | -0.23% | 2.63% | 5.61% | 5.01% | 27.99% | 33.18% | 120.68% | 272.16% | 630.76% | $374.80 | $238.34 | 7.95% | 44.75% | 1.02 | 264,000 | -16.98% |
| LII | LENNOX INTERNATIONAL INC | $365.63 | 1.24% | 1.52% | -5.08% | -35.63% | -19.39% | -33.95% | -2.14% | 23.10% | 125.16% | $587.27 | $350.22 | 37.74% | 4.40% | 1.11 | 436,000 | -0.68% |
| BAX | BAXTER INTERNATIONAL INC | $24.36 | 0.58% | 3.75% | -2.01% | 7.88% | 46.31% | 5.23% | -33.48% | -69.87% | -49.48% | $30.00 | $15.73 | 18.80% | 54.86% | 0.70 | 6,524,000 | -35.81% |
| BNT | BROOKFIELD WEALTH SOLUTIONS LTD | $37.24 | 1.14% | 2.25% | -5.24% | -15.34% | -11.59% | -17.81% | 80.89% | -0.21% | N/A | $49.86 | $35.73 | 25.31% | 4.23% | 1.33 | 25,500 | 100.79% |
| ALB | ALBEMARLE CORP | $106.35 | 1.90% | -1.18% | -17.92% | -20.52% | -38.54% | 15.56% | -33.46% | -52.17% | 27.15% | $221.00 | $88.01 | 51.88% | 20.84% | 1.55 | 1,497,000 | -26.22% |
| RPM | RPM INTERNATIONAL INC | $98.31 | 3.16% | -1.66% | -3.87% | -10.89% | 1.08% | -13.91% | 0.20% | 20.58% | 95.80% | $121.78 | $92.92 | 19.27% | 5.80% | 0.90 | 2,605,000 | -17.98% |
| CNA | CNA FINANCIAL CORP | $46.21 | 0.00% | 0.48% | -3.27% | -10.58% | -0.35% | -1.16% | 17.85% | 4.81% | 33.71% | $55.71 | $41.53 | 17.05% | 11.27% | 0.46 | 371,000 | -25.95% |
| SJM | J M SMUCKER CO | $116.80 | 0.49% | -3.23% | -6.31% | 4.60% | 22.66% | 9.12% | 1.57% | -5.18% | -12.23% | $135.89 | $88.29 | 14.05% | 32.29% | 0.16 | 934,000 | -2.81% |
| SWKS | SKYWORKS SOLUTIONS INC | $82.79 | -1.33% | -5.96% | 9.83% | 33.73% | 47.92% | 7.65% | -15.80% | -48.62% | 4.35% | $92.80 | $51.93 | 10.79% | 59.43% | 1.52 | 12,401,000 | -57.88% |
| TU | TELUS CORP | $7.88 | 0.00% | -3.43% | -18.34% | -22.90% | -38.72% | -49.26% | -52.21% | -64.12% | -51.46% | $15.55 | $7.78 | 49.32% | 1.29% | 0.35 | 4,979,000 | -15.40% |
| SEIC | SEI INVESTMENTS CO | $102.86 | -0.39% | -0.47% | -5.29% | 8.29% | 35.40% | 20.52% | 76.89% | 73.28% | 128.02% | $112.15 | $75.08 | 8.28% | 37.00% | 0.88 | 748,000 | -10.42% |
| EHC | ENCOMPASS HEALTH CORP | $124.69 | 3.08% | 0.91% | 3.50% | 16.54% | 18.58% | 0.87% | 91.71% | 73.69% | 207.35% | $127.99 | $92.77 | 2.58% | 34.41% | 0.55 | 1,296,000 | 22.03% |
| MKC | MCCORMICK & CO INC | $45.40 | -0.31% | -6.20% | -12.52% | -12.32% | -10.63% | -33.52% | -29.67% | -43.45% | -4.65% | $72.41 | $43.25 | 37.30% | 4.97% | 0.30 | 4,103,000 | -5.55% |
| TRU | TRANSUNION | $63.42 | -0.63% | -1.35% | -18.33% | -20.01% | -8.05% | -17.24% | -9.71% | -44.36% | 87.97% | $89.12 | $60.96 | 28.84% | 4.04% | 1.38 | 2,247,000 | -24.92% |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $302.77 | 1.84% | 6.87% | 4.87% | -2.60% | -8.78% | 72.01% | 206.39% | 254.49% | 523.63% | $397.44 | $169.36 | 23.82% | 78.78% | 1.70 | 493,000 | -16.72% |
| WTS | WATTS WATER TECHNOLOGIES INC | $362.45 | -0.08% | 1.33% | 0.41% | -1.92% | 25.87% | 28.11% | 111.37% | 108.62% | 457.70% | $394.54 | $260.00 | 8.13% | 39.40% | 1.02 | 148,000 | -31.16% |
| BF.B | BROWN FORMAN CORP | $26.35 | 0.30% | 0.23% | -0.15% | 2.33% | -1.42% | -4.32% | -53.66% | -61.01% | -29.42% | $31.92 | $22.61 | 17.45% | 16.54% | 0.52 | 2,252,000 | -3.18% |
| CR | CRANE CO | $208.92 | -0.33% | 0.25% | 3.09% | -5.06% | 20.95% | 14.65% | 133.93% | N/A | N/A | $230.50 | $159.58 | 9.36% | 30.92% | 1.26 | 419,000 | -17.03% |
| WSO | WATSCO INC | $290.83 | -0.45% | -3.31% | -7.97% | -27.12% | -23.17% | -29.06% | -25.03% | 7.27% | 98.33% | $459.00 | $285.62 | 36.64% | 1.82% | 0.99 | 361,000 | -51.74% |
| DKS | DICK's SPORTING GOODS INC | $134.88 | -1.64% | 0.13% | 1.90% | -41.11% | -32.45% | -41.34% | 30.33% | 14.69% | 132.07% | $244.35 | $120.15 | 44.80% | 12.26% | 1.23 | 2,124,000 | -44.80% |
| HBM | HUDBAY MINERALS INC | $26.95 | -1.14% | -0.22% | -7.07% | 15.47% | 23.97% | 72.20% | 474.63% | 345.45% | 603.66% | $32.15 | $14.34 | 16.16% | 88.00% | 1.57 | 5,070,000 | -0.18% |
| FMS | FRESENIUS MEDICAL CARE AG | $22.42 | -1.02% | 0.67% | -0.13% | -5.04% | -0.27% | -16.12% | 8.52% | -35.13% | -46.97% | $27.64 | $20.02 | 18.89% | 11.99% | 0.46 | 652,000 | 14.79% |
| MOG.A | MOOG INC | $375.74 | -1.39% | -3.06% | 1.66% | -11.48% | 25.69% | 77.95% | 234.76% | 380.24% | 529.17% | $448.85 | $192.33 | 16.29% | 95.36% | 0.98 | 231,000 | -29.57% |
| PNW | PINNACLE WEST CAPITAL CORP | $98.04 | 2.17% | 4.97% | 0.00% | -8.30% | -4.32% | 7.95% | 35.49% | 32.17% | 34.36% | $111.16 | $86.18 | 11.80% | 13.76% | 0.32 | 1,328,000 | -5.21% |
| SNN | SMITH & NEPHEW PLC | $26.87 | -0.19% | -0.30% | -3.59% | -12.05% | -17.65% | -25.17% | 13.38% | -21.23% | -14.45% | $37.51 | $26.12 | 28.37% | 2.87% | 0.63 | 1,602,000 | -14.51% |
| FRO | FRONTLINE PLC | $52.77 | -1.82% | 7.85% | 13.19% | 43.12% | 44.65% | 129.63% | 188.83% | 476.09% | 588.90% | $54.91 | $20.47 | 3.90% | 157.79% | 0.61 | 4,250,000 | -21.06% |
| CCK | CROWN HOLDINGS INC | $107.69 | 1.04% | 1.26% | -4.89% | -4.93% | 4.33% | 14.24% | 31.12% | 4.48% | 91.41% | $122.80 | $89.21 | 12.30% | 20.72% | 0.74 | 802,000 | -18.50% |
| AFG | AMERICAN FINANCIAL GROUP INC | $140.07 | 0.53% | 1.16% | -0.57% | -1.38% | 7.83% | -5.19% | 24.52% | 4.34% | 84.62% | $148.60 | $123.09 | 5.74% | 13.79% | 0.56 | 400,000 | -44.13% |
| LFUS | LITTELFUSE INC | $454.28 | 0.63% | 5.95% | 7.41% | 7.64% | 34.08% | 74.38% | 91.01% | 65.01% | 252.78% | $500.57 | $233.36 | 9.25% | 94.67% | 1.33 | 182,000 | -18.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.