Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long TermDividend Stock Screener: Best Dividend Paying Stocks For The Long TermA dividend stock screener to help you uncover the best dividend paying stocks for the long term (to buy and hold)
Stock ScreenerStock IdeasBest Dividend Paying Stocks For The Long Term
Dividend Yield: Has dividends
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $83.34 | 901,000 | -23.12% | 85.33 | 84.84 | 80.84 | 77.12 | 85.04 | 49.52 | 26.03 | 27.41 | 3.81 | 2.54 | 1.10 | 1.61 | -0.51 | 0.89 | ||
| ARCC | ARES CAPITAL CORP | $20.41 | 8,394,000 | 62.86% | 20.81 | 21.47 | 22.10 | 22.06 | 22.03 | 26.70 | 10.16 | 9.22 | 11.36 | 11.34 | -0.51 | -0.40 | -0.11 | 0.70 | ||
| ULS | UL SOLUTIONS INC | $70.86 | 631,000 | 70.08% | 68.74 | 67.08 | 67.36 | 69.27 | 61.58 | 64.63 | 95.98 | 91.48 | 100.00 | 92.69 | 0.96 | 0.47 | 0.48 | 0.61 | ||
| GGG | GRACO INC | $84.96 | 515,000 | 12.94% | 84.62 | 84.92 | 84.99 | 85.36 | 84.46 | 50.08 | 38.94 | 30.18 | 51.86 | 32.31 | -0.22 | -0.21 | -0.01 | 0.90 | ||
| CSL | CARLISLE COMPANIES INC | $328.96 | 493,000 | -9.54% | 332.82 | 354.92 | 374.96 | 381.18 | 371.98 | 34.34 | 8.54 | 6.33 | 14.05 | 9.39 | -14.69 | -12.91 | -1.79 | 0.95 | ||
| ENTG | ENTEGRIS INC | $92.46 | 1,956,000 | 74.64% | 93.75 | 88.75 | 84.47 | 82.04 | 88.28 | 58.31 | 70.50 | 70.37 | 47.82 | 54.36 | 3.02 | 2.94 | 0.08 | 1.99 | ||
| PAAS | PAN AMERICAN SILVER CORP | $38.73 | 6,387,000 | -4.61% | 37.13 | 36.39 | 33.01 | 30.09 | 26.98 | 68.20 | 88.05 | 79.70 | 55.96 | 40.81 | 1.47 | 1.40 | 0.07 | 0.85 | ||
| ITT | ITT INC | $178.76 | 181,000 | -40.85% | 178.58 | 176.70 | 170.44 | 161.83 | 150.80 | 57.91 | 41.07 | 40.95 | 21.79 | 12.46 | 2.25 | 2.85 | -0.60 | 1.25 | ||
| BALL | BALL CORP | $50.42 | 2,460,000 | 58.81% | 49.09 | 49.79 | 52.89 | 54.13 | 53.18 | 48.73 | 57.43 | 41.81 | 99.14 | 69.61 | -0.94 | -1.18 | 0.25 | 0.78 | ||
| HRL | HORMEL FOODS CORP | $24.74 | 3,466,000 | -24.80% | 24.66 | 24.96 | 26.98 | 28.61 | 29.36 | 38.87 | 34.50 | 27.85 | 97.32 | 90.30 | -0.71 | -0.83 | 0.11 | 0.18 | ||
| H | HYATT HOTELS CORP | $141.93 | 900,000 | -13.21% | 141.28 | 142.56 | 142.18 | 139.62 | 138.81 | 49.71 | 55.69 | 43.35 | 67.22 | 53.48 | -0.21 | -0.22 | 0.00 | 1.24 | ||
| SNX | TD SYNNEX CORP | $163.75 | 1,019,000 | 22.04% | 155.69 | 153.04 | 149.20 | 139.45 | 132.04 | 69.77 | 92.97 | 90.36 | 92.45 | 89.24 | 3.84 | 2.40 | 1.44 | 1.03 | ||
| JEF | JEFFERIES FINANCIAL GROUP INC | $65.42 | 3,848,000 | 72.17% | 67.56 | 66.46 | 62.49 | 57.77 | 60.74 | 50.18 | 31.99 | 36.28 | 7.96 | 6.69 | 1.21 | 1.69 | -0.48 | 1.30 | ||
| COOP | MR COOPER GROUP INC | $210.79 | 1,431,000 | 52.72% | 214.35 | 213.64 | 193.82 | 166.64 | 136.67 | 54.09 | 30.66 | 24.79 | 25.96 | 19.16 | 5.66 | 7.59 | -1.93 | 0.86 | ||
| MGA | MAGNA INTERNATIONAL INC | $47.38 | 1,179,000 | -39.26% | 46.72 | 46.37 | 44.71 | 41.47 | 39.57 | 63.34 | 66.44 | 56.51 | 48.94 | 34.63 | 0.60 | 0.67 | -0.07 | 1.21 | ||
| WYNN | WYNN RESORTS LTD | $128.27 | 1,511,000 | -24.83% | 127.65 | 125.08 | 117.37 | 106.37 | 95.12 | 58.56 | 77.10 | 72.45 | 60.69 | 53.06 | 3.34 | 3.35 | -0.01 | 1.27 | ||
| TOL | TOLL BROTHERS INC | $138.14 | 721,000 | -13.65% | 137.84 | 141.06 | 133.98 | 122.31 | 119.05 | 51.02 | 29.74 | 22.42 | 25.69 | 17.04 | 0.60 | 1.62 | -1.02 | 1.20 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.15 | 6,918,000 | 3.18% | 18.69 | 18.40 | 17.83 | 17.71 | 18.74 | 68.10 | 89.39 | 81.78 | 85.85 | 68.01 | 0.33 | 0.27 | 0.06 | 0.73 | ||
| UNM | UNUM GROUP | $77.78 | 635,000 | -23.40% | 76.72 | 75.35 | 73.31 | 76.85 | 76.69 | 66.65 | 88.39 | 87.89 | 72.98 | 83.71 | 1.37 | 1.08 | 0.29 | 0.82 | ||
| REG | REGENCY CENTERS CORP | $72.90 | 1,309,000 | 23.37% | 71.17 | 71.68 | 71.75 | 71.48 | 72.01 | 59.95 | 82.08 | 63.28 | 97.42 | 81.61 | 0.01 | -0.14 | 0.15 | 0.80 | ||
| RGLD | ROYAL GOLD INC | $200.58 | 984,000 | -13.84% | 192.96 | 189.90 | 175.63 | 174.72 | 163.94 | 72.29 | 88.78 | 82.46 | 62.27 | 45.23 | 5.73 | 5.37 | 0.36 | 0.48 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.61 | 2,051,000 | 21.50% | 46.55 | 47.28 | 46.97 | 46.94 | 47.84 | 45.89 | 42.87 | 34.52 | 51.22 | 41.86 | -0.25 | -0.15 | -0.10 | 0.64 | ||
| CX | CEMEX SAB DE CV | $8.99 | 6,584,000 | -11.43% | 9.12 | 9.25 | 8.86 | 7.93 | 6.90 | 47.45 | 18.02 | 16.67 | 5.18 | 3.56 | 0.05 | 0.13 | -0.08 | 1.26 | ||
| EVR | EVERCORE INC | $337.32 | 456,000 | 15.15% | 347.48 | 339.13 | 319.82 | 287.60 | 263.05 | 52.73 | 36.16 | 42.35 | 5.74 | 5.11 | 7.30 | 9.66 | -2.35 | 1.41 | ||
| LECO | LINCOLN ELECTRIC HOLDINGS INC | $235.83 | 168,000 | -42.07% | 236.42 | 238.50 | 238.39 | 221.60 | 206.77 | 46.70 | 29.51 | 28.97 | 33.67 | 31.44 | -0.88 | -0.27 | -0.62 | 0.92 | ||
| UHS | UNIVERSAL HEALTH SERVICES INC | $204.44 | 489,000 | -36.58% | 195.67 | 191.53 | 180.10 | 181.23 | 180.95 | 74.36 | 96.58 | 94.31 | 94.00 | 88.53 | 5.54 | 4.49 | 1.05 | 0.83 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $134.17 | 1,085,000 | -1.99% | 133.34 | 137.11 | 141.61 | 143.07 | 150.45 | 42.31 | 36.06 | 28.90 | 71.53 | 58.86 | -2.69 | -2.72 | 0.02 | 0.96 | ||
| NLY | ANNALY CAPITAL MANAGEMENT INC | $20.21 | 7,660,000 | -32.85% | 21.06 | 21.53 | 21.06 | 20.19 | 20.05 | 32.71 | 16.17 | 15.13 | 9.31 | 8.34 | -0.12 | 0.07 | -0.18 | 0.85 | ||
| BF.B | BROWN FORMAN CORP | $27.08 | 2,817,000 | 23.17% | 27.19 | 27.46 | 29.15 | 29.64 | 32.23 | 40.86 | 26.47 | 22.22 | 68.47 | 62.22 | -0.60 | -0.63 | 0.04 | 0.61 | ||
| EHC | ENCOMPASS HEALTH CORP | $127.02 | 586,000 | 104.18% | 125.75 | 125.42 | 120.05 | 119.41 | 109.48 | 60.96 | 72.00 | 68.09 | 34.32 | 29.63 | 1.43 | 1.59 | -0.16 | 0.62 | ||
| PSKY | PARAMOUNT SKYDANCE CORP | $18.92 | 11,229,000 | 69.09% | 18.85 | 17.56 | 15.08 | 13.67 | 12.40 | 62.38 | 74.58 | 73.99 | 31.68 | 40.12 | 1.25 | 1.24 | 0.01 | 0.92 | ||
| NDSN | NORDSON CORP | $226.95 | 185,000 | -33.45% | 225.25 | 225.03 | 220.79 | 216.14 | 210.97 | 55.41 | 62.99 | 46.54 | 68.17 | 45.68 | 1.33 | 1.44 | -0.12 | 0.97 | ||
| RTO | RENTOKIL INITIAL PLC | $25.25 | 959,000 | 35.07% | 24.50 | 24.92 | 24.62 | 24.11 | 24.02 | 57.70 | 53.90 | 35.63 | 63.40 | 40.74 | -0.00 | 0.02 | -0.02 | 0.89 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $192.13 | 208,000 | -9.96% | 188.82 | 190.67 | 190.24 | 195.11 | 198.65 | 53.38 | 64.89 | 57.31 | 77.56 | 68.52 | -0.39 | -0.62 | 0.23 | 0.85 | ||
| AVY | AVERY DENNISON CORP | $162.17 | 504,000 | 68.56% | 162.52 | 164.62 | 169.86 | 174.51 | 177.98 | 40.41 | 23.75 | 16.08 | 51.88 | 31.38 | -2.83 | -2.67 | -0.16 | 0.89 | ||
| CNA | CNA FINANCIAL CORP | $46.46 | 466,000 | 34.29% | 46.03 | 46.83 | 46.90 | 46.62 | 47.56 | 47.33 | 39.33 | 32.68 | 66.47 | 53.77 | -0.41 | -0.34 | -0.07 | 0.59 | ||
| LAMR | LAMAR ADVERTISING CO | $122.42 | 477,000 | 13.03% | 123.28 | 125.42 | 124.17 | 122.43 | 120.99 | 44.09 | 13.60 | 8.88 | 19.63 | 11.28 | -0.84 | -0.17 | -0.67 | 1.06 | ||
| CIB | BANCOLOMBIA SA | $51.94 | 243,000 | 74.82% | 52.09 | 52.00 | 49.13 | 46.26 | 42.38 | 56.97 | 30.31 | 36.25 | 8.34 | 10.89 | 0.74 | 0.97 | -0.24 | 0.67 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $42.22 | 1,376,000 | 89.53% | 41.61 | 42.16 | 41.19 | 39.04 | 38.26 | 55.78 | 46.18 | 35.72 | 46.06 | 33.40 | 0.08 | 0.20 | -0.12 | 0.49 | ||
| UDR | UDR INC | $37.26 | 2,762,000 | -17.11% | 37.22 | 37.84 | 38.55 | 39.81 | 41.23 | 42.98 | 19.37 | 13.67 | 39.71 | 25.00 | -0.49 | -0.45 | -0.04 | 0.77 | ||
| AMH | AMERICAN HOMES 4 RENT | $33.25 | 2,369,000 | 4.64% | 33.07 | 33.69 | 34.61 | 35.72 | 35.94 | 42.73 | 16.75 | 8.75 | 27.27 | 9.36 | -0.58 | -0.53 | -0.05 | 0.70 | ||
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $99.95 | 1,294,000 | -11.00% | 99.78 | 101.47 | 106.66 | 108.12 | 114.33 | 41.26 | 28.36 | 21.04 | 59.96 | 40.69 | -2.24 | -2.19 | -0.05 | 0.50 | ||
| IEX | IDEX CORP | $162.76 | 690,000 | -0.29% | 160.80 | 161.77 | 165.28 | 173.46 | 183.83 | 49.99 | 50.52 | 35.81 | 94.90 | 73.53 | -1.20 | -1.59 | 0.39 | 0.85 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $245.54 | 926,000 | -0.86% | 241.56 | 242.43 | 249.22 | 251.15 | 219.33 | 51.35 | 69.23 | 52.99 | 77.07 | 54.20 | -1.60 | -2.44 | 0.83 | 1.45 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $145.72 | 377,000 | -7.60% | 143.00 | 140.85 | 134.33 | 129.51 | 129.60 | 70.40 | 90.31 | 86.80 | 74.98 | 73.71 | 2.98 | 2.77 | 0.20 | 0.70 | ||
| DRS | LEONARDO DRS INC | $45.40 | 962,000 | 7.49% | 42.95 | 42.17 | 42.61 | 43.42 | 38.62 | 66.25 | 90.40 | 80.92 | 97.36 | 90.23 | 0.48 | 0.08 | 0.39 | 0.91 | ||
| ALLY | ALLY FINANCIAL INC | $39.20 | 5,802,000 | 37.68% | 42.09 | 41.96 | 40.06 | 38.65 | 37.15 | 35.06 | 10.02 | 14.51 | 0.00 | 0.00 | 0.08 | 0.63 | -0.56 | 1.40 | ||
| PAYC | PAYCOM SOFTWARE INC | $208.14 | 751,000 | 56.78% | 216.37 | 219.09 | 224.45 | 234.50 | 224.09 | 35.56 | 30.32 | 34.49 | 39.41 | 42.88 | -2.93 | -2.48 | -0.46 | 1.40 | ||
| HTHT | H WORLD GROUP LTD | $39.11 | 2,329,000 | 38.71% | 38.94 | 38.03 | 35.37 | 35.10 | 34.76 | 60.86 | 72.85 | 75.50 | 45.30 | 53.74 | 1.10 | 1.08 | 0.02 | 0.95 | ||
| BEN | FRANKLIN RESOURCES INC | $23.13 | 7,721,000 | 75.28% | 23.81 | 24.31 | 24.74 | 23.80 | 21.78 | 30.32 | 10.95 | 6.50 | 4.27 | 2.85 | -0.44 | -0.29 | -0.14 | 1.23 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.06 | 3,269,000 | -3.46% | 17.34 | 17.34 | 17.70 | 17.72 | 18.27 | 41.73 | 49.68 | 71.38 | 61.30 | 78.54 | -0.08 | -0.10 | 0.02 | 0.78 | ||
| PAC | PACIFIC AIRPORT GROUP | $237.19 | 194,000 | 8.38% | 248.46 | 249.18 | 242.66 | 235.29 | 212.64 | 39.01 | 19.82 | 25.77 | 5.33 | 7.33 | 0.18 | 1.94 | -1.76 | 0.89 | ||
| RNR | RENAISSANCERE HOLDINGS LTD | $253.93 | 492,000 | 79.56% | 246.64 | 244.36 | 243.33 | 243.22 | 243.05 | 63.30 | 87.23 | 83.92 | 94.59 | 89.96 | 2.13 | 0.99 | 1.15 | 0.50 | ||
| SUZ | SUZANO SA | $9.40 | 1,506,000 | -5.34% | 9.43 | 9.48 | 9.57 | 9.43 | 9.59 | 45.70 | 20.51 | 14.45 | 24.54 | 10.10 | -0.07 | -0.05 | -0.02 | 0.64 | ||
| OC | OWENS CORNING | $141.46 | 604,000 | -43.23% | 143.63 | 148.08 | 147.58 | 143.23 | 151.81 | 41.42 | 15.27 | 12.28 | 18.14 | 13.14 | -2.15 | -1.07 | -1.08 | 1.26 | ||
| BXP | BXP INC | $74.34 | 2,481,000 | 25.11% | 75.78 | 75.80 | 70.95 | 69.97 | 69.64 | 50.89 | 38.96 | 45.81 | 3.40 | 2.27 | 1.17 | 1.69 | -0.52 | 1.03 | ||
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $60.70 | 2,207,000 | 22.61% | 60.18 | 60.64 | 60.41 | 61.60 | 63.94 | 52.24 | 26.81 | 16.45 | 26.86 | 10.86 | -0.17 | -0.10 | -0.07 | 0.55 | ||
| HST | HOST HOTELS & RESORTS INC | $17.02 | 5,367,000 | 3.71% | 17.38 | 17.45 | 16.70 | 16.19 | 16.04 | 46.06 | 35.66 | 38.61 | 22.18 | 25.41 | 0.15 | 0.24 | -0.09 | 1.15 | ||
| BAX | BAXTER INTERNATIONAL INC | $22.77 | 6,031,000 | 9.30% | 22.70 | 23.36 | 24.26 | 27.27 | 29.39 | 43.09 | 26.36 | 15.61 | 43.33 | 23.40 | -0.63 | -0.57 | -0.05 | 0.61 | ||
| SCI | SERVICE CORP INTERNATIONAL | $83.22 | 1,160,000 | 42.86% | 81.39 | 80.27 | 79.54 | 79.23 | 79.13 | 64.58 | 91.72 | 84.03 | 99.51 | 90.49 | 0.80 | 0.46 | 0.34 | 0.58 | ||
| SF | STIFEL FINANCIAL CORP | $113.47 | 758,000 | -5.84% | 114.09 | 113.93 | 113.41 | 106.76 | 103.71 | 49.23 | 63.33 | 50.67 | 65.57 | 47.42 | 0.21 | 0.36 | -0.15 | 1.29 | ||
| SJM | J M SMUCKER CO | $108.60 | 1,834,000 | 1.05% | 108.02 | 108.75 | 109.62 | 107.67 | 109.04 | 49.84 | 66.51 | 64.71 | 78.57 | 78.77 | -0.35 | -0.45 | 0.09 | 0.20 | ||
| GL | GLOBE LIFE INC | $142.97 | 707,000 | 68.74% | 144.10 | 142.54 | 139.74 | 130.33 | 125.25 | 54.11 | 53.61 | 55.26 | 19.81 | 23.89 | 1.53 | 1.79 | -0.26 | 0.72 | ||
| POOL | POOL CORP | $310.07 | 392,000 | -38.36% | 313.46 | 318.58 | 316.84 | 309.16 | 320.51 | 44.99 | 16.94 | 11.71 | 20.79 | 11.30 | -2.15 | -0.31 | -1.84 | 1.03 | ||
| VTRS | VIATRIS INC | $9.90 | 9,059,000 | 24.49% | 9.70 | 9.94 | 9.90 | 9.39 | 9.76 | 50.35 | 25.63 | 15.96 | 54.29 | 33.19 | -0.12 | -0.08 | -0.03 | 0.77 | ||
| SWK | STANLEY BLACK & DECKER INC | $74.33 | 883,000 | -29.19% | 75.51 | 76.34 | 73.95 | 71.05 | 74.45 | 46.87 | 14.10 | 10.41 | 10.16 | 5.92 | -0.03 | 0.58 | -0.60 | 1.23 | ||
| DTM | DT MIDSTREAM INC | $113.06 | 904,000 | 9.31% | 110.18 | 107.96 | 104.75 | 104.73 | 101.85 | 73.70 | 90.07 | 88.91 | 96.53 | 98.26 | 2.28 | 1.67 | 0.61 | 0.75 | ||
| PAG | PENSKE AUTOMOTIVE GROUP INC | $173.91 | 430,000 | 100.00% | 174.43 | 179.08 | 178.51 | 174.09 | 165.92 | 40.50 | 37.66 | 31.36 | 23.11 | 12.55 | -2.42 | -1.49 | -0.93 | 1.02 | ||
| FHN | FIRST HORIZON CORP | $22.61 | 12,678,000 | 76.97% | 22.79 | 22.65 | 22.31 | 21.43 | 20.60 | 51.12 | 58.08 | 60.02 | 26.31 | 30.86 | 0.13 | 0.16 | -0.04 | 0.88 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $76.98 | 2,195,000 | -21.52% | 78.81 | 76.60 | 74.19 | 73.51 | 73.64 | 51.39 | 49.36 | 58.07 | 32.25 | 43.73 | 1.27 | 1.30 | -0.02 | 1.56 | ||
| CPT | CAMDEN PROPERTY TRUST | $106.78 | 969,000 | 27.17% | 107.15 | 108.49 | 108.88 | 112.25 | 114.39 | 43.79 | 19.09 | 13.81 | 24.63 | 18.06 | -0.76 | -0.58 | -0.18 | 0.66 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $287.91 | 426,000 | 38.31% | 276.94 | 274.29 | 270.16 | 253.06 | 224.84 | 69.52 | 89.07 | 76.26 | 90.19 | 69.34 | 3.38 | 2.62 | 0.76 | 0.57 | ||
| CCK | CROWN HOLDINGS INC | $96.59 | 670,000 | -46.31% | 95.54 | 95.11 | 98.50 | 100.19 | 93.71 | 49.70 | 77.84 | 70.82 | 91.23 | 87.85 | -0.68 | -1.09 | 0.41 | 0.82 | ||
| MLI | MUELLER INDUSTRIES INC | $101.11 | 617,000 | 24.90% | 100.37 | 98.99 | 93.91 | 86.53 | 82.40 | 63.62 | 73.49 | 71.29 | 24.56 | 26.78 | 2.05 | 2.23 | -0.18 | 1.10 | ||
| WTRG | ESSENTIAL UTILITIES INC | $39.90 | 1,752,000 | 64.97% | 37.94 | 38.13 | 38.34 | 38.13 | 37.89 | 67.14 | 98.23 | 78.99 | 100.00 | 94.73 | 0.05 | -0.17 | 0.22 | 0.47 | ||
| VNOM | VIPER ENERGY INC | $38.22 | 2,304,000 | 33.18% | 38.47 | 38.36 | 38.21 | 39.00 | 42.31 | 48.36 | 58.36 | 71.94 | 56.39 | 78.82 | 0.12 | 0.07 | 0.05 | 0.86 | ||
| TXRH | TEXAS ROADHOUSE INC | $166.15 | 1,370,000 | -8.61% | 162.17 | 164.89 | 173.34 | 181.30 | 177.97 | 47.69 | 69.83 | 57.22 | 96.34 | 97.49 | -2.79 | -3.63 | 0.84 | 0.92 | ||
| MOS | MOSAIC CO | $34.68 | 2,773,000 | -19.08% | 34.52 | 33.81 | 33.87 | 34.75 | 30.63 | 54.91 | 52.15 | 60.91 | 47.34 | 61.32 | 0.39 | 0.24 | 0.15 | 0.92 | ||
| AIZ | ASSURANT INC | $216.60 | 255,000 | 65.58% | 212.97 | 212.24 | 206.58 | 201.48 | 203.43 | 60.31 | 77.05 | 80.75 | 91.31 | 93.64 | 1.85 | 1.65 | 0.20 | 0.63 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $148.93 | 947,000 | -4.25% | 151.71 | 156.31 | 162.47 | 171.32 | 172.94 | 32.38 | 12.30 | 9.80 | 35.33 | 25.99 | -3.96 | -3.48 | -0.48 | 0.59 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $286.49 | 568,000 | -5.18% | 294.73 | 329.53 | 365.28 | 404.82 | 428.68 | 22.98 | 7.64 | 6.09 | 29.73 | 23.59 | -25.69 | -22.67 | -3.02 | 0.73 | ||
| TIMB | TIM SA | $22.32 | 261,000 | 50.87% | 21.74 | 21.40 | 20.47 | 19.43 | 16.78 | 65.41 | 80.14 | 66.86 | 56.64 | 35.15 | 0.37 | 0.36 | 0.01 | 0.53 | ||
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $138.70 | 453,000 | 0.00% | 140.46 | 142.12 | 135.48 | 125.50 | 120.07 | 48.24 | 26.82 | 27.64 | 20.09 | 12.04 | 0.23 | 1.49 | -1.26 | 1.34 | ||
| PNW | PINNACLE WEST CAPITAL CORP | $89.66 | 1,590,000 | 26.49% | 86.91 | 87.44 | 89.77 | 90.04 | 89.95 | 58.10 | 72.05 | 51.36 | 99.25 | 88.90 | -0.61 | -0.94 | 0.33 | 0.40 | ||
| HAS | HASBRO INC | $75.85 | 1,351,000 | -35.97% | 75.07 | 76.73 | 77.80 | 73.99 | 66.63 | 45.97 | 44.26 | 37.07 | 65.85 | 53.26 | -0.85 | -0.85 | -0.00 | 0.91 | ||
| CR | CRANE CO | $184.14 | 169,000 | -30.45% | 181.60 | 182.61 | 188.50 | 184.86 | 170.98 | 49.79 | 57.97 | 42.26 | 85.31 | 54.89 | -1.85 | -2.16 | 0.31 | 1.26 | ||
| AYI | ACUITY INC (DE) | $344.39 | 637,000 | 70.78% | 339.57 | 337.97 | 324.55 | 301.76 | 294.47 | 60.30 | 63.19 | 54.99 | 44.50 | 29.89 | 4.57 | 5.29 | -0.72 | 1.07 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $42.47 | 1,519,000 | 65.29% | 41.00 | 40.61 | 38.97 | 38.23 | 37.55 | 71.26 | 95.21 | 92.47 | 96.19 | 95.47 | 0.75 | 0.60 | 0.14 | 0.68 | ||
| SEIC | SEI INVESTMENTS CO | $84.85 | 526,000 | -21.61% | 85.99 | 86.65 | 87.85 | 87.40 | 83.41 | 37.39 | 19.84 | 17.42 | 23.65 | 20.27 | -0.80 | -0.65 | -0.14 | 0.95 | ||
| OVV | OVINTIV INC | $40.38 | 4,033,000 | 27.59% | 41.80 | 41.78 | 40.94 | 39.85 | 39.99 | 44.21 | 32.79 | 54.48 | 31.46 | 57.27 | 0.18 | 0.35 | -0.17 | 1.30 | ||
| WCC | WESCO INTERNATIONAL INC | $211.50 | 497,000 | -16.75% | 211.21 | 213.94 | 213.37 | 196.92 | 184.80 | 47.85 | 50.48 | 42.33 | 44.99 | 34.02 | -0.82 | -0.17 | -0.64 | 1.63 | ||
| AOS | SMITH A O CORP | $73.41 | 751,000 | 11.76% | 72.57 | 72.75 | 72.08 | 69.43 | 68.28 | 55.97 | 43.31 | 29.93 | 53.83 | 32.26 | 0.21 | 0.28 | -0.07 | 0.87 | ||
| PR | PERMIAN RESOURCES CORP | $12.80 | 14,495,000 | 5.87% | 13.42 | 13.62 | 13.68 | 13.67 | 13.66 | 37.40 | 30.89 | 46.77 | 19.90 | 39.98 | -0.15 | -0.07 | -0.07 | 1.28 | ||
| IVZ | INVESCO LTD | $22.94 | 4,944,000 | 44.31% | 22.55 | 22.35 | 21.71 | 18.65 | 17.45 | 65.76 | 85.26 | 71.16 | 65.69 | 46.62 | 0.40 | 0.42 | -0.01 | 1.49 | ||
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $27.91 | 18,396,000 | 375.10% | 26.31 | 26.44 | 26.08 | 25.20 | 26.05 | 65.67 | 80.22 | 63.51 | 93.93 | 73.10 | 0.19 | 0.08 | 0.11 | 0.98 | ||
| AGNC | AGNC INVESTMENT CORP | $9.79 | 18,036,000 | -14.60% | 9.88 | 10.05 | 9.79 | 9.48 | 9.53 | 44.46 | 22.00 | 18.64 | 19.20 | 15.47 | -0.01 | 0.05 | -0.05 | 0.79 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $117.16 | 429,000 | 3.37% | 115.05 | 118.00 | 116.42 | 114.40 | 123.50 | 51.10 | 38.31 | 32.03 | 38.95 | 30.55 | -0.49 | -0.18 | -0.31 | 0.72 | ||
| RVTY | REVVITY INC | $87.65 | 1,300,000 | 42.23% | 85.53 | 85.13 | 88.75 | 91.80 | 100.78 | 52.85 | 52.29 | 37.93 | 67.15 | 50.94 | -1.00 | -1.29 | 0.30 | 1.01 | ||
| ARMK | ARAMARK | $38.40 | 2,531,000 | 28.74% | 37.91 | 38.18 | 39.74 | 40.27 | 38.20 | 47.81 | 70.09 | 55.38 | 99.23 | 82.27 | -0.41 | -0.56 | 0.16 | 1.02 | ||
| SSB | SOUTHSTATE BANK CORP | $98.87 | 481,000 | -39.65% | 100.61 | 101.16 | 98.58 | 94.88 | 95.41 | 45.17 | 29.16 | 31.02 | 10.85 | 11.54 | 0.23 | 0.70 | -0.47 | 1.05 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.